매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	6,480	70	40,504	-2,712	576,557	2.88%	19,423,443
25.07.07	6,410	80	61,062	-42,070	579,269	2.90%	19,420,731
25.07.04	6,490	190	98,317	-41,061	621,339	3.11%	19,378,661
25.07.03	6,680	60	88,735	-27,020	662,400	3.31%	19,337,600
25.07.02	6,740	0	112,948	-7,155	689,420	3.45%	19,310,580
25.07.01	6,740	150	268,740	46,694	696,575	3.48%	19,303,425
25.06.30	6,590	190	100,901	119	649,881	3.25%	19,350,119
25.06.27	6,400	120	111,260	17,961	649,762	3.25%	19,350,238
25.06.26	6,520	170	132,584	-4,354	631,801	3.16%	19,368,199
25.06.25	6,690	100	91,666	-5,334	636,155	3.18%	19,363,845
25.06.24	6,790	50	114,120	62,735	641,489	3.21%	19,358,511
25.06.23	6,740	10	149,546	-19,841	578,754	2.89%	19,421,246
25.06.20	6,750	10	128,162	24,436	598,595	2.99%	19,401,405
25.06.19	6,760	10	116,306	-19,987	574,159	2.87%	19,425,841
25.06.18	6,770	70	177,499	-5,932	594,146	2.97%	19,405,854
25.06.17	6,840	10	402,690	35,279	600,078	3.00%	19,399,922
25.06.16	6,850	280	295,010	28,098	564,799	2.82%	19,435,201
25.06.13	6,570	190	196,276	-13,759	536,701	2.68%	19,463,299
25.06.12	6,760	150	347,787	-9,139	550,460	2.75%	19,449,540
25.06.11	6,610	20	107,282	-29,643	559,599	2.80%	19,440,401
25.06.10	6,630	60	285,102	0	589,242	2.95%	19,410,758