()    I    코스닥 12.12 15:32
5,330 전일 5,250 고가 5,340 상한가 0 거래량
(주)
239,160
80 1.52% 시가 5,300 저가 5,170 하한가 0 거래대금
(백만)
1,258
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 5,250 80 239,160 40,914 908,180 4.54% 19,091,820
24.12.11 4,960 290 178,687 80,037 867,266 4.34% 19,132,734
24.12.10 4,545 415 242,496 98,783 787,229 3.94% 19,212,771
24.12.09 4,870 325 284,966 50,643 688,446 3.44% 19,311,554
24.12.06 5,030 160 315,949 33,902 637,803 3.19% 19,362,197
24.12.05 5,060 30 182,992 -61,110 603,901 3.02% 19,396,099
24.12.04 5,360 300 271,644 64,562 665,011 3.33% 19,334,989
24.12.03 5,100 260 181,318 43,469 600,449 3.00% 19,399,551
24.12.02 5,140 40 138,230 9,906 556,980 2.78% 19,443,020
24.11.29 5,460 320 247,809 -40,857 547,074 2.74% 19,452,926
24.11.28 5,650 190 303,813 587,931 587,931 2.94% 19,412,069
24.11.27 5,710 60 796,692 0 0 0.00% 0
24.11.26 5,880 170 188,897 0 0 0.00% 0
24.11.25 5,710 170 249,944 0 0 0.00% 0
24.11.22 5,500 210 397,231 0 0 0.00% 0
24.11.21 5,550 50 136,502 0 0 0.00% 0
24.11.20 5,700 150 188,625 0 0 0.00% 0
24.11.19 5,550 150 205,260 0 0 0.00% 0
24.11.18 5,520 30 174,337 0 0 0.00% 0
24.11.15 5,490 30 254,085 0 0 0.00% 0
24.11.14 5,760 180 482,236 0 0 0.00% 0
24.11.13 5,580 180 568,577 0 0 0.00% 0
24.11.12 6,180 600 574,653 0 0 0.00% 0
24.11.11 6,410 230 377,848 0 0 0.00% 0
24.11.08 6,320 90 667,231 0 0 0.00% 0
24.11.07 6,260 60 553,311 0 0 0.00% 0
24.11.06 6,140 120 501,706 0 0 0.00% 0
24.11.05 6,300 160 171,050 0 0 0.00% 0
24.11.04 5,920 380 292,184 0 0 0.00% 0
24.11.01 6,070 150 186,186 0 0 0.00% 0
24.10.31 6,100 30 155,905 0 0 0.00% 0
24.10.30 6,170 70 151,110 0 0 0.00% 0
24.10.29 6,200 30 175,664 0 0 0.00% 0
24.10.28 6,130 70 198,439 0 0 0.00% 0
24.10.25 6,100 30 580,967 0 0 0.00% 0
24.10.24 6,270 170 233,525 0 0 0.00% 0
24.10.23 6,300 30 361,557 0 0 0.00% 0
24.10.22 6,540 240 633,451 0 0 0.00% 0
24.10.21 6,240 300 3,798,425 0 0 0.00% 0
24.10.18 6,500 260 242,363 0 0 0.00% 0
24.10.17 6,300 200 475,948 0 0 0.00% 0
24.10.16 6,570 270 174,764 0 0 0.00% 0
24.10.15 6,720 150 175,259 0 0 0.00% 0
24.10.14 6,460 260 232,674 0 0 0.00% 0
24.10.11 6,600 140 158,555 0 0 0.00% 0
24.10.10 6,690 90 119,066 0 0 0.00% 0
24.10.08 6,980 290 239,376 0 0 0.00% 0
24.10.07 6,590 390 811,428 0 0 0.00% 0
24.10.04 6,490 100 203,243 0 0 0.00% 0
24.10.02 6,720 230 170,612 0 0 0.00% 0
24.09.30 6,900 180 253,751 0 0 0.00% 0
24.09.27 7,200 300 719,398 0 0 0.00% 0
24.09.26 6,800 400 700,483 0 0 0.00% 0
24.09.25 6,750 50 348,059 0 0 0.00% 0
24.09.24 6,750 0 201,820 0 0 0.00% 0
24.09.23 6,840 90 248,647 0 0 0.00% 0
24.09.20 6,770 70 839,066 0 0 0.00% 0
24.09.19 6,650 120 533,758 0 0 0.00% 0
24.09.13 6,720 70 238,561 0 0 0.00% 0
24.09.12 6,500 220 439,867 0 0 0.00% 0
24.09.11 6,360 140 1,248,147 0 0 0.00% 0
24.09.10 6,380 20 915,465 0 0 0.00% 0
24.09.09 6,100 280 425,376 0 0 0.00% 0
24.09.06 6,280 180 376,218 0 0 0.00% 0
24.09.05 6,610 330 612,689 0 0 0.00% 0
24.09.04 6,990 380 527,044 0 0 0.00% 0
24.09.03 7,060 70 392,046 0 0 0.00% 0
24.09.02 6,900 160 854,253 0 0 0.00% 0
24.08.30 6,850 50 291,051 0 0 0.00% 0
24.08.29 7,160 310 451,287 0 0 0.00% 0
24.08.28 7,550 390 631,765 0 0 0.00% 0
24.08.27 7,270 280 1,112,593 0 0 0.00% 0
24.08.26 7,510 240 848,701 0 0 0.00% 0
24.08.23 7,340 170 3,181,227 0 0 0.00% 0
24.08.22 7,180 160 8,911,112 0 0 0.00% 0
24.08.21 7,170 10 439,201 0 0 0.00% 0
24.08.20 7,070 100 363,380 0 0 0.00% 0
24.08.19 7,360 290 392,192 0 0 0.00% 0
24.08.16 7,280 80 584,938 0 0 0.00% 0
24.08.14 7,290 10 927,950 0 0 0.00% 0
24.08.13 7,630 340 510,802 0 0 0.00% 0
24.08.12 7,670 40 490,862 0 0 0.00% 0
24.08.09 7,210 460 3,816,539 0 0 0.00% 0
24.08.08 7,750 540 852,160 0 0 0.00% 0
24.08.07 7,100 650 7,095,809 0 0 0.00% 0
24.08.06 6,550 550 1,183,973 0 0 0.00% 0
24.08.05 7,340 790 963,002 0 0 0.00% 0
24.08.02 8,000 660 634,030 0 0 0.00% 0
24.08.01 7,560 440 4,014,748 0 0 0.00% 0
24.07.31 7,700 140 547,351 0 0 0.00% 0
24.07.30 8,100 400 625,495 0 0 0.00% 0
24.07.29 8,000 100 659,817 0 0 0.00% 0
24.07.26 8,040 40 497,043 0 0 0.00% 0
24.07.25 8,720 680 735,784 0 0 0.00% 0
24.07.24 8,920 200 1,610,776 0 0 0.00% 0
24.07.23 8,260 660 4,549,482 0 0 0.00% 0
24.07.22 8,500 240 811,514 0 0 0.00% 0
24.07.19 8,820 320 1,265,804 0 0 0.00% 0
24.07.18 9,230 410 1,907,845 0 0 0.00% 0
24.07.17 9,500 270 1,666,589 0 0 0.00% 0
24.07.16 9,920 420 1,707,456 0 0 0.00% 0
24.07.15 9,830 90 2,003,914 0 0 0.00% 0
24.07.12 10,360 530 3,277,059 0 0 0.00% 0
24.07.11 9,810 550 25,863,473 0 0 0.00% 0
24.07.10 9,840 30 3,831,600 0 0 0.00% 0
24.07.09 9,460 380 10,026,223 0 0 0.00% 0
24.07.08 8,960 500 4,290,580 0 0 0.00% 0
24.07.05 9,090 130 1,471,965 0 0 0.00% 0
24.07.04 8,990 100 3,297,200 0 0 0.00% 0
24.07.03 9,250 260 6,689,408 0 0 0.00% 0
24.07.02 9,200 50 2,950,102 0 0 0.00% 0
24.07.01 10,250 1,050 2,635,399 0 0 0.00% 0
24.06.28 10,540 290 4,881,051 0 0 0.00% 0
24.06.27 10,380 160 7,960,006 0 0 0.00% 0
24.06.26 10,380 0 4,451,241 0 0 0.00% 0
24.06.25 10,110 270 18,608,162 0 0 0.00% 0
24.06.24 9,830 280 19,557,368 0 0 0.00% 0
24.06.21 7,730 2,100 47,048,315 0 0 0.00% 0
24.06.20 7,390 340 10,150,791 0 0 0.00% 0
24.06.19 6,880 510 14,951,345 0 0 0.00% 0
24.06.18 6,950 70 3,179,987 0 0 0.00% 0
24.06.17 7,400 450 1,609,268 0 0 0.00% 0
24.06.14 7,870 470 1,979,230 0 0 0.00% 0
24.06.13 7,470 400 16,206,852 0 0 0.00% 0
24.06.12 6,530 940 40,148,541 0 0 0.00% 0
24.06.11 6,850 320 19,281,684 0 0 0.00% 0
24.06.10 5,270 1,580 9,349,179 0 0 0.00% 0
24.06.07 5,390 120 280,501 0 0 0.00% 0
24.06.05 5,490 100 292,241 0 0 0.00% 0
24.06.04 5,620 130 317,820 0 0 0.00% 0
24.06.03 5,470 150 365,069 0 0 0.00% 0
24.05.31 5,550 80 498,509 0 0 0.00% 0
24.05.30 5,800 250 799,167 0 0 0.00% 0
24.05.29 6,130 330 992,602 0 0 0.00% 0
24.05.28 6,200 70 1,037,012 0 0 0.00% 0
24.05.27 6,400 200 674,396 0 0 0.00% 0
24.05.24 6,420 20 1,175,718 0 0 0.00% 0
24.05.23 6,470 50 748,078 0 0 0.00% 0
24.05.22 6,440 30 922,555 0 0 0.00% 0
24.05.21 6,660 220 1,254,491 0 0 0.00% 0
24.05.20 6,580 80 1,260,901 0 0 0.00% 0
24.05.17 6,950 370 1,071,319 0 0 0.00% 0
24.05.16 6,900 50 1,490,057 0 0 0.00% 0
24.05.14 7,820 920 3,554,079 0 0 0.00% 0
24.05.13 8,150 330 1,202,258 0 0 0.00% 0
24.05.10 7,890 260 758,866 0 0 0.00% 0
24.05.09 7,600 290 962,049 0 0 0.00% 0
24.05.08 7,050 550 15,227,342 0 0 0.00% 0
24.05.07 6,410 640 11,104,241 0 0 0.00% 0
24.05.03 6,330 80 1,509,624 0 0 0.00% 0
24.05.02 6,280 50 4,418,127 0 0 0.00% 0
24.04.30 6,420 140 3,544,833 0 0 0.00% 0
24.04.29 5,090 1,330 19,361,513 0 0 0.00% 0
24.04.26 4,040 1,050 9,403,407 0 0 0.00% 0
24.04.25 4,195 155 223,445 0 0 0.00% 0
24.04.24 3,975 220 415,317 0 0 0.00% 0
24.04.23 3,950 25 209,327 0 0 0.00% 0
24.04.22 4,000 50 122,448 0 0 0.00% 0
24.04.19 4,160 160 289,237 0 0 0.00% 0
24.04.18 3,960 200 427,797 0 0 0.00% 0
24.04.17 3,960 0 223,713 0 0 0.00% 0
24.04.16 4,245 285 515,436 0 0 0.00% 0
24.04.15 4,290 45 319,416 0 0 0.00% 0
24.04.12 4,220 70 674,476 0 0 0.00% 0
24.04.11 4,280 60 225,282 0 0 0.00% 0
24.04.09 4,265 15 453,516 0 0 0.00% 0
24.04.08 4,235 30 1,476,764 0 0 0.00% 0
24.04.05 4,080 155 4,167,047 0 0 0.00% 0
24.04.04 3,900 180 583,476 0 0 0.00% 0
24.04.03 3,955 55 226,389 0 0 0.00% 0
24.04.02 4,015 60 367,189 0 0 0.00% 0
24.04.01 3,895 120 745,654 0 0 0.00% 0
24.03.29 3,775 120 3,796,678 0 0 0.00% 0
24.03.28 3,740 35 254,420 0 0 0.00% 0
24.03.27 3,730 10 430,649 0 0 0.00% 0
24.03.26 3,670 60 160,977 0 0 0.00% 0
24.03.25 3,690 20 87,921 0 0 0.00% 0
24.03.22 3,635 55 128,448 0 0 0.00% 0
24.03.21 3,625 10 83,853 0 0 0.00% 0
24.03.20 3,630 5 117,949 0 0 0.00% 0
24.03.19 3,695 65 123,724 0 0 0.00% 0
24.03.18 3,670 25 193,997 0 0 0.00% 0
24.03.15 3,685 15 137,908 0 0 0.00% 0
24.03.14 3,640 45 423,696 0 0 0.00% 0
24.03.13 3,630 10 169,097 0 0 0.00% 0
24.03.12 3,655 25 208,964 0 0 0.00% 0
24.03.11 3,615 40 287,724 0 0 0.00% 0
24.03.08 3,530 85 519,415 0 0 0.00% 0
24.03.07 3,555 25 197,122 0 0 0.00% 0
24.03.06 3,525 30 899,832 0 0 0.00% 0
24.03.05 3,545 20 419,679 0 0 0.00% 0
24.03.04 3,405 140 5,479,479 0 0 0.00% 0
24.02.29 3,435 30 61,681 0 0 0.00% 0
24.02.28 3,385 50 67,325 0 0 0.00% 0
24.02.27 3,425 40 131,298 0 0 0.00% 0
24.02.26 3,405 20 41,779 0 0 0.00% 0
24.02.23 3,470 65 98,127 0 0 0.00% 0
24.02.22 3,450 20 66,729 0 0 0.00% 0
24.02.21 3,505 55 60,125 0 0 0.00% 0
24.02.20 3,525 20 57,787 0 0 0.00% 0
24.02.19 3,500 25 63,100 0 0 0.00% 0
24.02.16 3,475 25 56,428 0 0 0.00% 0
24.02.15 3,485 10 55,048 0 0 0.00% 0
24.02.14 3,465 20 46,078 0 0 0.00% 0
24.02.13 3,400 65 135,146 0 0 0.00% 0
24.02.08 3,415 15 51,634 0 0 0.00% 0
24.02.07 3,415 0 59,363 0 0 0.00% 0
24.02.06 3,475 60 108,181 0 0 0.00% 0
24.02.05 3,505 30 71,271 0 0 0.00% 0
24.02.02 3,495 10 78,551 0 0 0.00% 0
24.02.01 3,445 50 71,915 0 0 0.00% 0
24.01.31 3,410 35 99,484 0 0 0.00% 0
24.01.30 3,415 5 67,800 0 0 0.00% 0
24.01.29 3,440 25 54,768 0 0 0.00% 0
24.01.26 3,390 50 38,508 0 0 0.00% 0
24.01.25 3,440 50 91,385 0 0 0.00% 0
24.01.24 3,450 10 44,963 0 0 0.00% 0
24.01.23 3,430 20 62,243 0 0 0.00% 0
24.01.22 3,495 65 56,906 0 0 0.00% 0
24.01.19 3,460 35 59,223 0 0 0.00% 0
24.01.18 3,415 45 105,611 0 0 0.00% 0
24.01.17 3,520 105 255,847 0 0 0.00% 0
24.01.16 3,660 140 153,127 0 0 0.00% 0
24.01.15 3,605 55 127,177 0 0 0.00% 0
24.01.12 3,630 25 118,943 0 0 0.00% 0
24.01.11 3,620 10 57,648 0 0 0.00% 0
24.01.10 3,640 20 120,835 0 0 0.00% 0
24.01.09 3,680 40 76,978 0 0 0.00% 0
24.01.08 3,680 0 55,693 0 0 0.00% 0
24.01.05 3,605 75 107,582 0 0 0.00% 0
24.01.04 3,685 80 122,955 0 0 0.00% 0
24.01.03 3,630 55 273,605 0 0 0.00% 0
24.01.02 3,610 20 118,489 0 0 0.00% 0
23.12.28 3,610 0 127,707 0 0 0.00% 0
23.12.27 3,795 185 352,672 0 0 0.00% 0
23.12.26 3,805 10 223,098 0 0 0.00% 0
23.12.22 3,840 35 146,359 0 0 0.00% 0
23.12.21 3,845 5 185,877 0 0 0.00% 0
23.12.20 3,800 45 211,716 0 0 0.00% 0
23.12.19 3,845 45 247,939 0 0 0.00% 0
23.12.18 3,860 15 269,874 0 0 0.00% 0
23.12.15 3,820 40 474,212 0 0 0.00% 0
23.12.14 3,725 95 907,667 0 0 0.00% 0
23.12.13 3,795 70 393,212 0 0 0.00% 0
23.12.12 3,655 140 1,160,591 0 0 0.00% 0
23.12.11 3,580 75 213,974 0 0 0.00% 0
23.12.08 3,660 80 403,950 0 0 0.00% 0
23.12.07 3,710 50 329,859 0 0 0.00% 0
23.12.06 3,615 95 500,300 0 0 0.00% 0
23.12.05 3,695 80 603,559 0 0 0.00% 0
23.12.04 4,015 320 1,696,480 0 0 0.00% 0
23.12.01 4,050 35 1,033,315 0 0 0.00% 0
23.11.30 3,900 150 2,001,453 0 0 0.00% 0
23.11.29 4,120 220 7,071,802 0 0 0.00% 0
23.11.28 4,070 50 6,595,539 0 0 0.00% 0
23.11.27 4,165 95 14,750,178 0 0 0.00% 0
23.11.24 3,205 960 10,699,183 0 0 0.00% 0
23.11.23 3,240 35 56,194 0 0 0.00% 0
23.11.22 3,220 20 13,062 0 0 0.00% 0
23.11.21 3,260 40 37,517 0 0 0.00% 0
23.11.20 3,220 40 13,970 0 0 0.00% 0
23.11.17 3,290 70 15,154 0 0 0.00% 0
23.11.16 3,325 30 31,759 0 0 0.00% 0
23.11.15 3,255 70 24,637 0 0 0.00% 0
23.11.14 3,225 30 11,794 0 0 0.00% 0
23.11.13 3,320 95 107,767 0 0 0.00% 0
23.11.10 3,315 5 23,493 0 0 0.00% 0
23.11.09 3,300 15 31,487 0 0 0.00% 0
23.11.08 3,305 5 25,946 0 0 0.00% 0
23.11.07 3,340 35 36,171 0 0 0.00% 0
23.11.06 3,285 55 33,300 0 0 0.00% 0
23.11.03 3,210 75 14,349 0 0 0.00% 0
23.11.02 3,200 10 25,517 0 0 0.00% 0
23.11.01 3,160 40 22,167 0 0 0.00% 0
23.10.31 3,200 40 47,353 0 0 0.00% 0
23.10.30 3,165 35 20,319 0 0 0.00% 0
23.10.27 3,175 10 32,282 0 0 0.00% 0
23.10.26 3,225 50 67,179 0 0 0.00% 0
23.10.25 3,245 20 32,878 0 0 0.00% 0
23.10.24 3,185 60 67,543 0 0 0.00% 0
23.10.23 3,220 35 87,020 0 0 0.00% 0
23.10.20 3,320 100 131,430 0 0 0.00% 0
23.10.19 3,480 160 77,179 0 0 0.00% 0
23.10.18 3,480 0 91,448 0 0 0.00% 0
23.10.17 3,415 65 26,507 0 0 0.00% 0
23.10.16 3,465 50 34,429 0 0 0.00% 0
23.10.13 3,475 10 33,941 0 0 0.00% 0
23.10.12 3,440 35 29,008 0 0 0.00% 0
23.10.11 3,410 30 15,626 0 0 0.00% 0
23.10.10 3,430 20 36,286 0 0 0.00% 0
23.10.06 3,365 65 22,976 0 0 0.00% 0
23.10.05 3,450 85 41,531 0 0 0.00% 0
23.10.04 3,540 90 52,629 0 0 0.00% 0
23.09.27 3,370 170 90,592 0 0 0.00% 0
23.09.26 3,455 85 56,684 0 0 0.00% 0
23.09.25 3,525 70 51,494 0 0 0.00% 0
23.09.22 3,500 25 81,346 0 0 0.00% 0
23.09.21 3,575 75 88,075 0 0 0.00% 0
23.09.20 3,610 35 35,798 0 0 0.00% 0
23.09.19 3,690 80 75,501 0 0 0.00% 0
23.09.18 3,720 30 43,501 0 0 0.00% 0
23.09.15 3,620 100 558,979 0 0 0.00% 0
23.09.14 3,610 10 53,505 0 0 0.00% 0
23.09.13 3,620 10 78,181 0 0 0.00% 0
23.09.12 3,735 115 82,542 0 0 0.00% 0
23.09.11 3,725 10 42,838 0 0 0.00% 0
23.09.08 3,700 25 66,135 0 0 0.00% 0
23.09.07 3,780 80 99,776 0 0 0.00% 0
23.09.06 3,785 5 66,901 0 0 0.00% 0
23.09.05 3,780 5 37,826 0 0 0.00% 0
23.09.04 3,835 55 70,103 0 0 0.00% 0
23.09.01 3,885 50 68,276 0 0 0.00% 0
23.08.31 3,900 15 57,733 0 0 0.00% 0
23.08.30 3,895 5 98,856 0 0 0.00% 0
23.08.29 3,890 5 67,774 0 0 0.00% 0
23.08.28 3,820 70 107,337 0 0 0.00% 0
23.08.25 3,760 60 83,336 0 0 0.00% 0
23.08.24 3,760 0 55,298 0 0 0.00% 0
23.08.23 3,785 25 50,131 0 0 0.00% 0
23.08.22 3,765 20 60,278 0 0 0.00% 0
23.08.21 3,800 35 82,535 0 0 0.00% 0
23.08.18 3,810 10 114,398 0 0 0.00% 0
23.08.17 3,905 95 164,605 0 0 0.00% 0
23.08.16 4,010 105 227,763 0 0 0.00% 0
23.08.14 4,090 80 169,374 0 0 0.00% 0
23.08.11 4,375 285 1,173,018 0 0 0.00% 0
23.08.10 4,475 100 97,584 0 0 0.00% 0
23.08.09 4,555 80 91,870 0 0 0.00% 0
23.08.08 4,395 160 143,958 0 0 0.00% 0
23.08.07 4,425 30 103,995 0 0 0.00% 0
23.08.04 4,440 15 138,109 0 0 0.00% 0
23.08.03 4,560 120 596,576 0 0 0.00% 0
23.08.02 4,395 165 381,836 0 0 0.00% 0
23.08.01 4,440 45 105,750 0 0 0.00% 0
23.07.31 4,310 130 133,902 0 0 0.00% 0
23.07.28 4,195 115 92,838 0 0 0.00% 0
23.07.27 4,190 5 115,184 0 0 0.00% 0
23.07.26 4,580 395 403,196 0 0 0.00% 0
23.07.25 4,305 275 585,513 0 0 0.00% 0
23.07.24 4,185 120 185,832 0 0 0.00% 0
23.07.21 4,280 95 171,676 0 0 0.00% 0
23.07.20 4,300 20 140,774 0 0 0.00% 0
23.07.19 4,310 10 175,269 0 0 0.00% 0
23.07.18 4,495 185 279,777 0 0 0.00% 0
23.07.17 4,620 125 183,531 0 0 0.00% 0
23.07.14 4,720 100 231,907 0 0 0.00% 0
23.07.13 4,795 75 165,478 0 0 0.00% 0
23.07.12 4,905 110 329,227 0 0 0.00% 0
23.07.11 4,730 175 584,038 0 0 0.00% 0
23.07.10 4,665 65 175,306 0 0 0.00% 0
23.07.07 4,630 35 132,387 0 0 0.00% 0
23.07.06 4,720 90 183,612 0 0 0.00% 0
23.07.05 4,795 95 203,281 0 0 0.00% 0
23.07.04 4,850 55 229,860 0 0 0.00% 0
23.07.03 4,745 105 501,772 0 0 0.00% 0
23.06.30 4,480 265 354,239 0 0 0.00% 0
23.06.29 4,570 90 222,325 0 0 0.00% 0
23.06.28 4,505 65 110,313 0 0 0.00% 0
23.06.27 4,640 135 325,507 0 0 0.00% 0
23.06.26 4,560 80 144,018 0 0 0.00% 0
23.06.23 4,620 60 178,924 0 0 0.00% 0
23.06.22 4,750 130 195,593 0 0 0.00% 0
23.06.21 4,720 30 209,716 0 0 0.00% 0
23.06.20 4,770 50 370,495 0 0 0.00% 0
23.06.19 4,730 40 223,307 0 0 0.00% 0
23.06.16 4,605 125 393,765 0 0 0.00% 0
23.06.15 4,535 70 153,792 0 0 0.00% 0
23.06.14 4,650 115 297,296 0 0 0.00% 0
23.06.13 4,655 5 330,791 0 0 0.00% 0
23.06.12 4,725 70 276,020 0 0 0.00% 0
23.06.09 4,855 130 707,034 0 0 0.00% 0
23.06.08 4,640 215 2,269,483 0 0 0.00% 0
23.06.07 4,710 70 612,046 0 0 0.00% 0
23.06.05 4,260 450 9,004,653 0 0 0.00% 0
23.06.02 4,175 85 164,154 0 0 0.00% 0
23.06.01 4,125 35 79,397 0 0 0.00% 0
23.05.31 4,120 5 83,519 0 0 0.00% 0
23.05.30 4,215 95 180,181 0 0 0.00% 0
23.05.26 4,265 50 100,322 0 0 0.00% 0
23.05.25 4,300 35 102,970 0 0 0.00% 0
23.05.24 4,360 60 143,853 0 0 0.00% 0
23.05.23 4,460 100 181,026 0 0 0.00% 0
23.05.22 4,365 95 231,940 0 0 0.00% 0
23.05.19 4,385 20 362,068 0 0 0.00% 0
23.05.18 4,325 60 215,053 0 0 0.00% 0
23.05.17 4,170 155 409,324 0 0 0.00% 0
23.05.16 4,250 80 224,691 0 0 0.00% 0
23.05.15 4,235 15 162,168 0 0 0.00% 0
23.05.12 4,350 115 322,150 0 0 0.00% 0
23.05.11 4,245 105 372,773 0 0 0.00% 0
23.05.10 4,215 30 548,280 0 0 0.00% 0
23.05.09 4,100 115 550,379 0 0 0.00% 0
23.05.08 4,060 40 3,795,645 0 0 0.00% 0
23.05.04 4,055 5 194,302 0 0 0.00% 0
23.05.03 4,050 5 188,446 0 0 0.00% 0
23.05.02 3,925 125 163,685 0 0 0.00% 0
23.04.28 3,980 55 200,224 0 0 0.00% 0
23.04.27 3,880 100 228,233 0 0 0.00% 0
23.04.26 4,155 275 416,140 0 0 0.00% 0
23.04.25 3,980 175 417,177 0 0 0.00% 0
23.04.24 4,190 210 348,991 0 0 0.00% 0
23.04.21 4,255 100 399,495 0 0 0.00% 0
23.04.20 4,430 80 640,523 0 0 0.00% 0
23.04.19 4,200 230 1,265,886 0 0 0.00% 0
23.04.18 4,355 155 1,121,743 0 0 0.00% 0
23.04.17 3,825 530 12,249,388 0 0 0.00% 0
23.04.14 3,780 45 80,557 0 0 0.00% 0
23.04.13 3,740 40 83,386 0 0 0.00% 0
23.04.12 3,605 135 113,563 0 0 0.00% 0
23.04.11 3,600 5 48,441 0 0 0.00% 0
23.04.10 3,570 30 39,831 0 0 0.00% 0
23.04.07 3,555 15 63,501 0 0 0.00% 0
23.04.06 3,680 125 82,150 0 0 0.00% 0
23.04.05 3,720 40 72,615 0 0 0.00% 0
23.04.04 3,740 20 63,164 0 0 0.00% 0
23.04.03 3,640 100 173,585 0 0 0.00% 0
23.03.31 3,660 20 53,903 0 0 0.00% 0
23.03.30 3,610 50 76,649 0 0 0.00% 0
23.03.29 3,570 40 26,659 0 0 0.00% 0
23.03.28 3,615 45 33,958 0 0 0.00% 0
23.03.27 3,675 60 43,750 0 0 0.00% 0
23.03.24 3,615 60 109,000 0 0 0.00% 0
23.03.23 3,550 65 40,728 0 0 0.00% 0
23.03.22 3,640 90 55,014 0 0 0.00% 0
23.03.21 3,660 20 56,156 0 0 0.00% 0
23.03.20 3,590 70 81,716 0 0 0.00% 0
23.03.17 3,565 25 44,829 0 0 0.00% 0
23.03.16 3,565 0 49,446 0 0 0.00% 0
23.03.15 3,400 165 95,339 0 0 0.00% 0
23.03.14 3,520 120 52,801 0 0 0.00% 0
23.03.13 3,480 40 62,227 0 0 0.00% 0
23.03.10 3,600 55 26,358 0 0 0.00% 0
23.03.09 3,570 30 50,906 0 0 0.00% 0
23.03.08 3,575 5 47,849 0 0 0.00% 0
23.03.07 3,585 10 37,778 0 0 0.00% 0
23.03.06 3,545 40 83,693 0 0 0.00% 0
23.03.03 3,520 25 61,775 0 0 0.00% 0
23.03.02 3,425 95 121,261 0 0 0.00% 0
23.02.28 3,390 35 33,587 0 0 0.00% 0
23.02.27 3,350 35 36,997 0 0 0.00% 0
23.02.24 3,405 60 36,985 0 0 0.00% 0
23.02.23 3,385 20 23,166 0 0 0.00% 0
23.02.22 3,450 65 40,748 0 0 0.00% 0
23.02.21 3,435 15 57,792 0 0 0.00% 0
23.02.20 3,325 105 133,656 0 0 0.00% 0
23.02.17 3,340 15 23,567 0 0 0.00% 0
23.02.16 3,315 25 48,936 0 0 0.00% 0
23.02.15 3,355 40 26,950 0 0 0.00% 0
23.02.14 3,330 25 25,272 0 0 0.00% 0
23.02.13 3,300 30 29,160 0 0 0.00% 0
23.02.10 3,410 110 44,604 0 0 0.00% 0
23.02.09 3,405 5 22,425 0 0 0.00% 0
23.02.08 3,460 55 83,151 0 0 0.00% 0
23.02.06 3,420 50 168,404 0 0 0.00% 0
23.02.03 3,415 5 62,900 0 0 0.00% 0
23.02.02 3,355 60 71,834 0 0 0.00% 0
23.02.01 3,405 50 74,190 0 0 0.00% 0
23.01.31 3,390 15 43,189 0 0 0.00% 0
23.01.30 3,395 5 51,721 0 0 0.00% 0
23.01.27 3,410 25 79,105 0 0 0.00% 0
23.01.25 3,265 15 25,776 0 0 0.00% 0
23.01.20 3,265 0 38,236 0 0 0.00% 0
23.01.19 3,265 35 35,463 0 0 0.00% 0
23.01.18 3,230 35 72,437 0 0 0.00% 0
23.01.17 3,265 40 36,338 0 0 0.00% 0
23.01.16 3,305 10 33,945 0 0 0.00% 0
23.01.13 3,295 45 32,149 0 0 0.00% 0
23.01.12 3,340 40 75,060 0 0 0.00% 0
23.01.11 3,300 50 80,653 0 0 0.00% 0
23.01.10 3,250 5 42,575 0 0 0.00% 0
23.01.09 3,255 30 41,846 0 0 0.00% 0
23.01.06 3,225 60 33,342 0 0 0.00% 0
23.01.05 3,165 30 41,289 0 0 0.00% 0
23.01.04 3,135 75 39,014 0 0 0.00% 0
23.01.03 3,060 40 85,214 0 0 0.00% 0
23.01.02 3,020 180 72,575 0 0 0.00% 0
22.12.29 3,200 80 49,239 0 0 0.00% 0
22.12.28 3,280 80 40,836 0 0 0.00% 0
22.12.27 3,360 70 82,822 0 0 0.00% 0
22.12.26 3,290 0 45,778 0 0 0.00% 0
22.12.23 3,290 45 47,218 0 0 0.00% 0
22.12.22 3,335 45 30,996 0 0 0.00% 0
22.12.21 3,290 0 35,395 0 0 0.00% 0
22.12.20 3,290 85 67,520 0 0 0.00% 0
22.12.19 3,375 0 32,661 0 0 0.00% 0
22.12.16 3,375 20 29,109 0 0 0.00% 0
22.12.15 3,395 0 27,476 0 0 0.00% 0
22.12.14 3,395 55 78,438 0 0 0.00% 0
22.12.13 3,340 15 46,106 0 0 0.00% 0
22.12.12 3,355 40 44,448 0 0 0.00% 0
22.12.09 3,315 10 24,376 0 0 0.00% 0
22.12.08 3,305 45 56,820 0 0 0.00% 0
22.12.07 3,260 70 55,372 0 0 0.00% 0
22.12.06 3,190 90 76,654 0 0 0.00% 0
22.12.05 3,280 70 98,825 0 0 0.00% 0
22.12.02 3,350 55 190,843 0 0 0.00% 0
22.12.01 3,405 20 159,713 0 0 0.00% 0
22.11.30 3,385 25 52,364 0 0 0.00% 0
22.11.29 3,360 65 59,846 0 0 0.00% 0
22.11.28 3,295 20 85,664 0 0 0.00% 0
22.11.25 3,315 15 49,516 0 0 0.00% 0
22.11.24 3,330 35 50,684 0 0 0.00% 0
22.11.23 3,365 35 110,346 0 0 0.00% 0
22.11.22 3,330 75 78,643 0 0 0.00% 0
22.11.21 3,255 0 49,965 0 0 0.00% 0
22.11.18 3,255 10 76,417 0 0 0.00% 0
22.11.17 3,245 40 73,918 0 0 0.00% 0
22.11.16 3,205 75 96,967 0 0 0.00% 0
22.11.15 3,130 25 37,382 0 0 0.00% 0
22.11.14 3,105 10 19,769 0 0 0.00% 0
22.11.11 3,115 0 49,348 0 0 0.00% 0
22.11.10 3,115 30 29,175 0 0 0.00% 0
22.11.09 3,085 45 42,390 0 0 0.00% 0
22.11.08 3,040 5 54,235 0 0 0.00% 0
22.11.07 3,035 85 110,456 0 0 0.00% 0
22.11.04 2,950 60 71,694 0 0 0.00% 0
22.11.03 2,890 15 15,396 0 0 0.00% 0
22.11.02 2,905 0 31,952 0 0 0.00% 0
22.11.01 2,905 85 65,087 0 0 0.00% 0
22.10.31 2,820 10 28,393 0 0 0.00% 0
22.10.28 2,830 35 38,177 0 0 0.00% 0
22.10.27 2,865 15 12,672 0 0 0.00% 0
22.10.26 2,850 15 17,608 0 0 0.00% 0
22.10.25 2,865 65 27,806 0 0 0.00% 0
22.10.24 2,800 80 41,162 0 0 0.00% 0
22.10.21 2,720 120 32,545 0 0 0.00% 0
22.10.20 2,840 10 27,180 0 0 0.00% 0
22.10.19 2,850 10 10,408 0 0 0.00% 0
22.10.18 2,840 20 32,382 0 0 0.00% 0
22.10.17 2,820 100 86,764 0 0 0.00% 0
22.10.14 2,720 120 24,583 0 0 0.00% 0
22.10.13 2,600 145 110,507 0 0 0.00% 0
22.10.12 2,745 30 60,248 0 0 0.00% 0
22.10.11 2,775 100 54,922 0 0 0.00% 0
22.10.07 2,875 25 34,103 0 0 0.00% 0
22.10.06 2,900 40 29,233 0 0 0.00% 0
22.10.05 2,860 5 41,737 0 0 0.00% 0
22.10.04 2,855 45 39,961 0 0 0.00% 0
22.09.30 2,810 40 34,818 0 0 0.00% 0
22.09.29 2,770 30 54,071 0 0 0.00% 0
22.09.28 2,740 40 79,146 0 0 0.00% 0
22.09.27 2,780 40 84,209 0 0 0.00% 0
22.09.26 2,820 260 125,953 0 0 0.00% 0
22.09.23 3,080 65 53,920 0 0 0.00% 0
22.09.22 3,145 35 94,821 0 0 0.00% 0
22.09.21 3,180 0 48,540 0 0 0.00% 0
22.09.20 3,180 50 47,885 0 0 0.00% 0
22.09.19 3,130 65 65,936 0 0 0.00% 0
22.09.16 3,195 75 83,100 0 0 0.00% 0
22.09.15 3,270 40 80,959 0 0 0.00% 0
22.09.14 3,230 15 89,815 0 0 0.00% 0
22.09.13 3,245 10 84,978 0 0 0.00% 0
22.09.08 3,235 110 183,131 0 0 0.00% 0
22.09.07 3,125 50 107,375 0 0 0.00% 0
22.09.06 3,175 15 51,206 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 06:29 더보기 >