매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	5,580	90	130,537	14,567	376,525	1.88%	19,623,475
25.03.26	5,510	70	159,369	-9,522	361,958	1.81%	19,638,042
25.03.25	5,630	120	119,822	9,578	371,480	1.86%	19,628,520
25.03.24	5,610	20	56,700	13,917	361,902	1.81%	19,638,098
25.03.21	5,740	130	107,165	33,786	347,985	1.74%	19,652,015
25.03.20	5,840	100	99,378	34,829	314,199	1.57%	19,685,801
25.03.19	5,940	100	82,436	2,068	279,370	1.40%	19,720,630
25.03.18	5,970	30	91,429	-11,207	277,302	1.39%	19,722,698
25.03.17	5,960	10	95,588	31,580	288,509	1.44%	19,711,491
25.03.14	5,820	140	87,061	-2,689	256,929	1.28%	19,743,071
25.03.13	5,860	40	113,596	2,145	259,618	1.30%	19,740,382
25.03.12	5,700	160	103,142	257,473	257,473	1.29%	19,742,527
25.03.11	5,780	80	122,132	0	0	0.00%	0
25.03.10	5,790	10	109,912	0	0	0.00%	0
25.03.07	5,820	30	110,626	0	0	0.00%	0
25.03.06	5,940	120	193,457	0	0	0.00%	0
25.03.05	5,920	20	254,821	0	0	0.00%	0
25.03.04	6,160	240	234,767	0	0	0.00%	0
25.02.28	6,620	460	356,113	0	0	0.00%	0
25.02.27	6,720	100	761,002	0	0	0.00%	0
25.02.26	6,190	530	585,017	0	0	0.00%	0