() I 코스닥 12.12 15:32
5,330 | 전일 | 5,250 | 고가 | 5,340 | 상한가 | 0 |
거래량 (주) |
239,160 |
80 1.52% | 시가 | 5,300 | 저가 | 5,170 | 하한가 | 0 |
거래대금 (백만) |
1,258 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 5,250 | 80 | 239,160 | 40,914 | 908,180 | 4.54% | 19,091,820 |
24.12.11 | 4,960 | 290 | 178,687 | 80,037 | 867,266 | 4.34% | 19,132,734 |
24.12.10 | 4,545 | 415 | 242,496 | 98,783 | 787,229 | 3.94% | 19,212,771 |
24.12.09 | 4,870 | 325 | 284,966 | 50,643 | 688,446 | 3.44% | 19,311,554 |
24.12.06 | 5,030 | 160 | 315,949 | 33,902 | 637,803 | 3.19% | 19,362,197 |
24.12.05 | 5,060 | 30 | 182,992 | -61,110 | 603,901 | 3.02% | 19,396,099 |
24.12.04 | 5,360 | 300 | 271,644 | 64,562 | 665,011 | 3.33% | 19,334,989 |
24.12.03 | 5,100 | 260 | 181,318 | 43,469 | 600,449 | 3.00% | 19,399,551 |
24.12.02 | 5,140 | 40 | 138,230 | 9,906 | 556,980 | 2.78% | 19,443,020 |
24.11.29 | 5,460 | 320 | 247,809 | -40,857 | 547,074 | 2.74% | 19,452,926 |
24.11.28 | 5,650 | 190 | 303,813 | 587,931 | 587,931 | 2.94% | 19,412,069 |
24.11.27 | 5,710 | 60 | 796,692 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,880 | 170 | 188,897 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,710 | 170 | 249,944 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,500 | 210 | 397,231 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,550 | 50 | 136,502 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,700 | 150 | 188,625 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,550 | 150 | 205,260 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,520 | 30 | 174,337 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,490 | 30 | 254,085 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,760 | 180 | 482,236 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,580 | 180 | 568,577 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,180 | 600 | 574,653 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,410 | 230 | 377,848 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,320 | 90 | 667,231 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,260 | 60 | 553,311 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,140 | 120 | 501,706 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,300 | 160 | 171,050 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,920 | 380 | 292,184 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,070 | 150 | 186,186 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,100 | 30 | 155,905 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,170 | 70 | 151,110 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,200 | 30 | 175,664 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,130 | 70 | 198,439 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,100 | 30 | 580,967 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,270 | 170 | 233,525 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,300 | 30 | 361,557 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,540 | 240 | 633,451 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,240 | 300 | 3,798,425 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,500 | 260 | 242,363 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,300 | 200 | 475,948 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,570 | 270 | 174,764 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,720 | 150 | 175,259 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,460 | 260 | 232,674 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,600 | 140 | 158,555 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,690 | 90 | 119,066 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,980 | 290 | 239,376 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,590 | 390 | 811,428 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,490 | 100 | 203,243 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,720 | 230 | 170,612 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,900 | 180 | 253,751 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,200 | 300 | 719,398 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,800 | 400 | 700,483 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,750 | 50 | 348,059 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,750 | 0 | 201,820 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,840 | 90 | 248,647 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,770 | 70 | 839,066 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,650 | 120 | 533,758 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,720 | 70 | 238,561 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,500 | 220 | 439,867 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,360 | 140 | 1,248,147 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,380 | 20 | 915,465 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,100 | 280 | 425,376 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,280 | 180 | 376,218 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,610 | 330 | 612,689 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,990 | 380 | 527,044 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,060 | 70 | 392,046 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,900 | 160 | 854,253 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,850 | 50 | 291,051 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,160 | 310 | 451,287 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,550 | 390 | 631,765 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,270 | 280 | 1,112,593 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,510 | 240 | 848,701 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,340 | 170 | 3,181,227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,180 | 160 | 8,911,112 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,170 | 10 | 439,201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,070 | 100 | 363,380 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,360 | 290 | 392,192 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,280 | 80 | 584,938 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,290 | 10 | 927,950 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,630 | 340 | 510,802 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,670 | 40 | 490,862 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,210 | 460 | 3,816,539 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,750 | 540 | 852,160 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,100 | 650 | 7,095,809 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,550 | 550 | 1,183,973 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,340 | 790 | 963,002 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,000 | 660 | 634,030 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,560 | 440 | 4,014,748 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,700 | 140 | 547,351 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,100 | 400 | 625,495 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,000 | 100 | 659,817 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,040 | 40 | 497,043 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,720 | 680 | 735,784 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,920 | 200 | 1,610,776 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,260 | 660 | 4,549,482 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,500 | 240 | 811,514 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,820 | 320 | 1,265,804 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,230 | 410 | 1,907,845 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,500 | 270 | 1,666,589 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,920 | 420 | 1,707,456 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,830 | 90 | 2,003,914 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,360 | 530 | 3,277,059 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,810 | 550 | 25,863,473 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,840 | 30 | 3,831,600 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,460 | 380 | 10,026,223 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,960 | 500 | 4,290,580 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,090 | 130 | 1,471,965 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,990 | 100 | 3,297,200 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,250 | 260 | 6,689,408 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,200 | 50 | 2,950,102 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,250 | 1,050 | 2,635,399 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,540 | 290 | 4,881,051 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,380 | 160 | 7,960,006 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,380 | 0 | 4,451,241 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,110 | 270 | 18,608,162 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,830 | 280 | 19,557,368 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,730 | 2,100 | 47,048,315 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,390 | 340 | 10,150,791 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,880 | 510 | 14,951,345 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,950 | 70 | 3,179,987 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,400 | 450 | 1,609,268 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,870 | 470 | 1,979,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,470 | 400 | 16,206,852 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,530 | 940 | 40,148,541 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,850 | 320 | 19,281,684 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,270 | 1,580 | 9,349,179 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,390 | 120 | 280,501 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,490 | 100 | 292,241 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,620 | 130 | 317,820 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,470 | 150 | 365,069 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,550 | 80 | 498,509 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,800 | 250 | 799,167 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,130 | 330 | 992,602 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,200 | 70 | 1,037,012 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,400 | 200 | 674,396 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,420 | 20 | 1,175,718 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,470 | 50 | 748,078 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,440 | 30 | 922,555 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,660 | 220 | 1,254,491 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,580 | 80 | 1,260,901 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,950 | 370 | 1,071,319 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,900 | 50 | 1,490,057 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,820 | 920 | 3,554,079 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,150 | 330 | 1,202,258 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,890 | 260 | 758,866 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,600 | 290 | 962,049 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,050 | 550 | 15,227,342 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,410 | 640 | 11,104,241 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,330 | 80 | 1,509,624 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,280 | 50 | 4,418,127 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,420 | 140 | 3,544,833 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,090 | 1,330 | 19,361,513 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,040 | 1,050 | 9,403,407 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,195 | 155 | 223,445 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,975 | 220 | 415,317 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,950 | 25 | 209,327 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,000 | 50 | 122,448 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,160 | 160 | 289,237 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,960 | 200 | 427,797 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,960 | 0 | 223,713 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,245 | 285 | 515,436 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,290 | 45 | 319,416 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,220 | 70 | 674,476 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,280 | 60 | 225,282 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,265 | 15 | 453,516 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,235 | 30 | 1,476,764 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,080 | 155 | 4,167,047 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,900 | 180 | 583,476 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,955 | 55 | 226,389 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,015 | 60 | 367,189 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,895 | 120 | 745,654 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,775 | 120 | 3,796,678 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,740 | 35 | 254,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,730 | 10 | 430,649 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,670 | 60 | 160,977 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,690 | 20 | 87,921 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,635 | 55 | 128,448 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,625 | 10 | 83,853 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,630 | 5 | 117,949 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,695 | 65 | 123,724 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,670 | 25 | 193,997 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,685 | 15 | 137,908 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,640 | 45 | 423,696 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,630 | 10 | 169,097 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,655 | 25 | 208,964 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,615 | 40 | 287,724 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,530 | 85 | 519,415 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,555 | 25 | 197,122 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,525 | 30 | 899,832 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,545 | 20 | 419,679 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,405 | 140 | 5,479,479 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,435 | 30 | 61,681 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,385 | 50 | 67,325 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,425 | 40 | 131,298 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,405 | 20 | 41,779 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,470 | 65 | 98,127 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,450 | 20 | 66,729 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,505 | 55 | 60,125 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,525 | 20 | 57,787 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,500 | 25 | 63,100 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,475 | 25 | 56,428 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,485 | 10 | 55,048 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,465 | 20 | 46,078 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,400 | 65 | 135,146 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,415 | 15 | 51,634 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,415 | 0 | 59,363 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,475 | 60 | 108,181 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,505 | 30 | 71,271 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,495 | 10 | 78,551 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,445 | 50 | 71,915 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,410 | 35 | 99,484 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,415 | 5 | 67,800 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,440 | 25 | 54,768 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,390 | 50 | 38,508 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,440 | 50 | 91,385 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,450 | 10 | 44,963 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,430 | 20 | 62,243 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,495 | 65 | 56,906 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,460 | 35 | 59,223 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,415 | 45 | 105,611 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,520 | 105 | 255,847 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,660 | 140 | 153,127 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,605 | 55 | 127,177 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,630 | 25 | 118,943 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,620 | 10 | 57,648 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,640 | 20 | 120,835 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,680 | 40 | 76,978 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,680 | 0 | 55,693 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,605 | 75 | 107,582 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,685 | 80 | 122,955 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,630 | 55 | 273,605 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,610 | 20 | 118,489 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,610 | 0 | 127,707 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,795 | 185 | 352,672 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,805 | 10 | 223,098 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,840 | 35 | 146,359 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,845 | 5 | 185,877 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,800 | 45 | 211,716 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,845 | 45 | 247,939 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,860 | 15 | 269,874 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,820 | 40 | 474,212 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,725 | 95 | 907,667 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,795 | 70 | 393,212 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,655 | 140 | 1,160,591 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,580 | 75 | 213,974 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,660 | 80 | 403,950 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,710 | 50 | 329,859 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,615 | 95 | 500,300 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,695 | 80 | 603,559 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,015 | 320 | 1,696,480 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,050 | 35 | 1,033,315 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,900 | 150 | 2,001,453 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,120 | 220 | 7,071,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,070 | 50 | 6,595,539 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,165 | 95 | 14,750,178 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,205 | 960 | 10,699,183 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,240 | 35 | 56,194 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,220 | 20 | 13,062 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,260 | 40 | 37,517 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,220 | 40 | 13,970 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,290 | 70 | 15,154 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,325 | 30 | 31,759 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,255 | 70 | 24,637 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,225 | 30 | 11,794 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,320 | 95 | 107,767 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,315 | 5 | 23,493 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,300 | 15 | 31,487 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,305 | 5 | 25,946 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,340 | 35 | 36,171 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,285 | 55 | 33,300 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,210 | 75 | 14,349 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,200 | 10 | 25,517 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,160 | 40 | 22,167 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,200 | 40 | 47,353 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,165 | 35 | 20,319 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,175 | 10 | 32,282 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,225 | 50 | 67,179 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,245 | 20 | 32,878 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,185 | 60 | 67,543 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,220 | 35 | 87,020 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,320 | 100 | 131,430 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,480 | 160 | 77,179 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,480 | 0 | 91,448 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,415 | 65 | 26,507 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,465 | 50 | 34,429 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,475 | 10 | 33,941 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,440 | 35 | 29,008 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,410 | 30 | 15,626 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,430 | 20 | 36,286 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,365 | 65 | 22,976 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,450 | 85 | 41,531 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,540 | 90 | 52,629 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,370 | 170 | 90,592 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,455 | 85 | 56,684 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,525 | 70 | 51,494 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,500 | 25 | 81,346 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,575 | 75 | 88,075 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,610 | 35 | 35,798 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,690 | 80 | 75,501 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,720 | 30 | 43,501 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,620 | 100 | 558,979 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,610 | 10 | 53,505 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,620 | 10 | 78,181 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,735 | 115 | 82,542 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,725 | 10 | 42,838 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,700 | 25 | 66,135 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,780 | 80 | 99,776 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,785 | 5 | 66,901 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,780 | 5 | 37,826 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,835 | 55 | 70,103 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,885 | 50 | 68,276 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,900 | 15 | 57,733 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,895 | 5 | 98,856 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,890 | 5 | 67,774 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,820 | 70 | 107,337 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,760 | 60 | 83,336 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,760 | 0 | 55,298 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,785 | 25 | 50,131 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,765 | 20 | 60,278 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,800 | 35 | 82,535 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,810 | 10 | 114,398 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,905 | 95 | 164,605 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,010 | 105 | 227,763 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,090 | 80 | 169,374 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,375 | 285 | 1,173,018 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,475 | 100 | 97,584 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,555 | 80 | 91,870 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,395 | 160 | 143,958 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,425 | 30 | 103,995 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,440 | 15 | 138,109 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,560 | 120 | 596,576 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,395 | 165 | 381,836 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,440 | 45 | 105,750 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,310 | 130 | 133,902 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,195 | 115 | 92,838 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,190 | 5 | 115,184 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,580 | 395 | 403,196 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,305 | 275 | 585,513 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,185 | 120 | 185,832 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,280 | 95 | 171,676 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,300 | 20 | 140,774 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,310 | 10 | 175,269 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,495 | 185 | 279,777 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,620 | 125 | 183,531 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,720 | 100 | 231,907 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,795 | 75 | 165,478 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,905 | 110 | 329,227 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,730 | 175 | 584,038 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,665 | 65 | 175,306 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,630 | 35 | 132,387 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,720 | 90 | 183,612 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,795 | 95 | 203,281 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,850 | 55 | 229,860 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,745 | 105 | 501,772 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,480 | 265 | 354,239 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,570 | 90 | 222,325 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,505 | 65 | 110,313 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,640 | 135 | 325,507 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,560 | 80 | 144,018 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,620 | 60 | 178,924 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,750 | 130 | 195,593 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,720 | 30 | 209,716 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,770 | 50 | 370,495 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,730 | 40 | 223,307 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,605 | 125 | 393,765 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,535 | 70 | 153,792 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,650 | 115 | 297,296 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,655 | 5 | 330,791 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,725 | 70 | 276,020 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,855 | 130 | 707,034 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,640 | 215 | 2,269,483 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,710 | 70 | 612,046 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,260 | 450 | 9,004,653 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,175 | 85 | 164,154 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,125 | 35 | 79,397 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,120 | 5 | 83,519 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,215 | 95 | 180,181 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,265 | 50 | 100,322 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,300 | 35 | 102,970 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,360 | 60 | 143,853 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,460 | 100 | 181,026 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,365 | 95 | 231,940 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,385 | 20 | 362,068 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,325 | 60 | 215,053 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,170 | 155 | 409,324 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,250 | 80 | 224,691 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,235 | 15 | 162,168 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,350 | 115 | 322,150 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,245 | 105 | 372,773 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,215 | 30 | 548,280 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,100 | 115 | 550,379 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,060 | 40 | 3,795,645 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,055 | 5 | 194,302 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,050 | 5 | 188,446 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,925 | 125 | 163,685 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,980 | 55 | 200,224 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,880 | 100 | 228,233 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,155 | 275 | 416,140 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,980 | 175 | 417,177 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,190 | 210 | 348,991 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,255 | 100 | 399,495 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,430 | 80 | 640,523 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,200 | 230 | 1,265,886 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,355 | 155 | 1,121,743 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,825 | 530 | 12,249,388 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,780 | 45 | 80,557 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,740 | 40 | 83,386 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,605 | 135 | 113,563 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,600 | 5 | 48,441 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,570 | 30 | 39,831 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,555 | 15 | 63,501 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,680 | 125 | 82,150 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,720 | 40 | 72,615 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,740 | 20 | 63,164 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,640 | 100 | 173,585 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,660 | 20 | 53,903 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,610 | 50 | 76,649 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,570 | 40 | 26,659 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,615 | 45 | 33,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,675 | 60 | 43,750 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,615 | 60 | 109,000 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,550 | 65 | 40,728 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,640 | 90 | 55,014 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,660 | 20 | 56,156 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,590 | 70 | 81,716 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,565 | 25 | 44,829 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,565 | 0 | 49,446 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,400 | 165 | 95,339 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,520 | 120 | 52,801 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,480 | 40 | 62,227 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,600 | 55 | 26,358 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,570 | 30 | 50,906 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,575 | 5 | 47,849 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,585 | 10 | 37,778 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,545 | 40 | 83,693 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,520 | 25 | 61,775 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,425 | 95 | 121,261 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,390 | 35 | 33,587 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,350 | 35 | 36,997 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,405 | 60 | 36,985 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,385 | 20 | 23,166 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,450 | 65 | 40,748 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,435 | 15 | 57,792 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,325 | 105 | 133,656 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,340 | 15 | 23,567 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,315 | 25 | 48,936 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,355 | 40 | 26,950 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,330 | 25 | 25,272 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,300 | 30 | 29,160 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,410 | 110 | 44,604 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,405 | 5 | 22,425 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,460 | 55 | 83,151 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,420 | 50 | 168,404 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,415 | 5 | 62,900 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,355 | 60 | 71,834 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,405 | 50 | 74,190 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,390 | 15 | 43,189 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,395 | 5 | 51,721 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,410 | 25 | 79,105 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,265 | 15 | 25,776 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,265 | 0 | 38,236 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,265 | 35 | 35,463 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,230 | 35 | 72,437 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,265 | 40 | 36,338 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,305 | 10 | 33,945 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,295 | 45 | 32,149 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,340 | 40 | 75,060 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,300 | 50 | 80,653 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,250 | 5 | 42,575 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,255 | 30 | 41,846 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,225 | 60 | 33,342 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,165 | 30 | 41,289 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,135 | 75 | 39,014 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,060 | 40 | 85,214 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,020 | 180 | 72,575 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,200 | 80 | 49,239 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,280 | 80 | 40,836 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,360 | 70 | 82,822 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,290 | 0 | 45,778 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,290 | 45 | 47,218 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,335 | 45 | 30,996 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,290 | 0 | 35,395 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,290 | 85 | 67,520 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,375 | 0 | 32,661 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,375 | 20 | 29,109 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,395 | 0 | 27,476 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,395 | 55 | 78,438 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,340 | 15 | 46,106 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,355 | 40 | 44,448 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,315 | 10 | 24,376 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,305 | 45 | 56,820 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,260 | 70 | 55,372 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,190 | 90 | 76,654 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,280 | 70 | 98,825 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,350 | 55 | 190,843 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,405 | 20 | 159,713 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,385 | 25 | 52,364 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,360 | 65 | 59,846 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,295 | 20 | 85,664 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,315 | 15 | 49,516 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,330 | 35 | 50,684 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,365 | 35 | 110,346 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,330 | 75 | 78,643 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,255 | 0 | 49,965 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,255 | 10 | 76,417 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,245 | 40 | 73,918 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,205 | 75 | 96,967 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,130 | 25 | 37,382 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,105 | 10 | 19,769 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,115 | 0 | 49,348 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,115 | 30 | 29,175 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,085 | 45 | 42,390 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,040 | 5 | 54,235 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,035 | 85 | 110,456 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,950 | 60 | 71,694 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,890 | 15 | 15,396 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,905 | 0 | 31,952 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,905 | 85 | 65,087 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,820 | 10 | 28,393 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,830 | 35 | 38,177 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,865 | 15 | 12,672 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,850 | 15 | 17,608 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,865 | 65 | 27,806 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,800 | 80 | 41,162 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,720 | 120 | 32,545 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,840 | 10 | 27,180 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,850 | 10 | 10,408 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,840 | 20 | 32,382 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,820 | 100 | 86,764 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,720 | 120 | 24,583 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,600 | 145 | 110,507 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,745 | 30 | 60,248 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,775 | 100 | 54,922 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,875 | 25 | 34,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,900 | 40 | 29,233 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,860 | 5 | 41,737 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,855 | 45 | 39,961 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,810 | 40 | 34,818 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,770 | 30 | 54,071 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,740 | 40 | 79,146 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,780 | 40 | 84,209 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,820 | 260 | 125,953 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,080 | 65 | 53,920 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,145 | 35 | 94,821 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,180 | 0 | 48,540 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,180 | 50 | 47,885 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,130 | 65 | 65,936 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,195 | 75 | 83,100 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,270 | 40 | 80,959 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,230 | 15 | 89,815 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,245 | 10 | 84,978 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,235 | 110 | 183,131 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,125 | 50 | 107,375 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,175 | 15 | 51,206 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
트럼프 "내주 베이조스 만날것"…불편했던 빅테크들과 관계개선?
-
2
[1보] 美국무부, 올해도 북한 테러지원국 지정 유지
-
3
[뉴욕유가] 공급 과잉 우려에 4일만에 하락…WTI, 0.38%↓
-
4
美 "국제 테러 행위 반복 지원"…北 테러지원국 지정 유지(종합)
-
5
세탁기 안 들어가는 아파트 세탁실…하자분쟁, 어떻게 해결했나
-
6
국토부, 고흥서 '에어택시' UAM 비행시연…美 조비 기체 첫 투입
-
7
앤디김, 美뉴저지 정체불명 드론 출몰에 "당국에 브리핑 요청"
-
8
환율 뛰자 수입 물가 두 달 연속 상승…11월 1.1%↑
-
9
이마트, 중화요리 간편식 3종 출시…연어·고등어 할인행사
-
10
롯데마트, 25일까지 '스노우플랜' 특가전…한우 최대 60% 할인