제룡산업
(147830) I 코스닥 금속 03.27 15:335,490 | 전일 | 5,580 | 고가 | 5,680 | 상한가 | 7,250 |
거래량 (주) |
130,537 |
90 -1.61% | 시가 | 5,490 | 저가 | 5,430 | 하한가 | 3,910 |
거래대금 (백만) |
719 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 5,580 | 90 | 130,537 | 14,567 | 376,525 | 1.88% | 19,623,475 |
25.03.26 | 5,510 | 70 | 159,369 | -9,522 | 361,958 | 1.81% | 19,638,042 |
25.03.25 | 5,630 | 120 | 119,822 | 9,578 | 371,480 | 1.86% | 19,628,520 |
25.03.24 | 5,610 | 20 | 56,700 | 13,917 | 361,902 | 1.81% | 19,638,098 |
25.03.21 | 5,740 | 130 | 107,165 | 33,786 | 347,985 | 1.74% | 19,652,015 |
25.03.20 | 5,840 | 100 | 99,378 | 34,829 | 314,199 | 1.57% | 19,685,801 |
25.03.19 | 5,940 | 100 | 82,436 | 2,068 | 279,370 | 1.40% | 19,720,630 |
25.03.18 | 5,970 | 30 | 91,429 | -11,207 | 277,302 | 1.39% | 19,722,698 |
25.03.17 | 5,960 | 10 | 95,588 | 31,580 | 288,509 | 1.44% | 19,711,491 |
25.03.14 | 5,820 | 140 | 87,061 | -2,689 | 256,929 | 1.28% | 19,743,071 |
25.03.13 | 5,860 | 40 | 113,596 | 2,145 | 259,618 | 1.30% | 19,740,382 |
25.03.12 | 5,700 | 160 | 103,142 | 257,473 | 257,473 | 1.29% | 19,742,527 |
25.03.11 | 5,780 | 80 | 122,132 | 0 | 0 | 0.00% | 0 |
25.03.10 | 5,790 | 10 | 109,912 | 0 | 0 | 0.00% | 0 |
25.03.07 | 5,820 | 30 | 110,626 | 0 | 0 | 0.00% | 0 |
25.03.06 | 5,940 | 120 | 193,457 | 0 | 0 | 0.00% | 0 |
25.03.05 | 5,920 | 20 | 254,821 | 0 | 0 | 0.00% | 0 |
25.03.04 | 6,160 | 240 | 234,767 | 0 | 0 | 0.00% | 0 |
25.02.28 | 6,620 | 460 | 356,113 | 0 | 0 | 0.00% | 0 |
25.02.27 | 6,720 | 100 | 761,002 | 0 | 0 | 0.00% | 0 |
25.02.26 | 6,190 | 530 | 585,017 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.