제룡산업

(147830)    I    코스닥 금속 03.27 15:33
5,490 전일 5,580 고가 5,680 상한가 7,250 거래량
(주)
130,537
90 -1.61% 시가 5,490 저가 5,430 하한가 3,910 거래대금
(백만)
719
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 5,580 90 130,537 14,567 376,525 1.88% 19,623,475
25.03.26 5,510 70 159,369 -9,522 361,958 1.81% 19,638,042
25.03.25 5,630 120 119,822 9,578 371,480 1.86% 19,628,520
25.03.24 5,610 20 56,700 13,917 361,902 1.81% 19,638,098
25.03.21 5,740 130 107,165 33,786 347,985 1.74% 19,652,015
25.03.20 5,840 100 99,378 34,829 314,199 1.57% 19,685,801
25.03.19 5,940 100 82,436 2,068 279,370 1.40% 19,720,630
25.03.18 5,970 30 91,429 -11,207 277,302 1.39% 19,722,698
25.03.17 5,960 10 95,588 31,580 288,509 1.44% 19,711,491
25.03.14 5,820 140 87,061 -2,689 256,929 1.28% 19,743,071
25.03.13 5,860 40 113,596 2,145 259,618 1.30% 19,740,382
25.03.12 5,700 160 103,142 257,473 257,473 1.29% 19,742,527
25.03.11 5,780 80 122,132 0 0 0.00% 0
25.03.10 5,790 10 109,912 0 0 0.00% 0
25.03.07 5,820 30 110,626 0 0 0.00% 0
25.03.06 5,940 120 193,457 0 0 0.00% 0
25.03.05 5,920 20 254,821 0 0 0.00% 0
25.03.04 6,160 240 234,767 0 0 0.00% 0
25.02.28 6,620 460 356,113 0 0 0.00% 0
25.02.27 6,720 100 761,002 0 0 0.00% 0
25.02.26 6,190 530 585,017 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:38 더보기 >