매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,650	50	265,522	-1,512	478,766	2.39%	19,521,234
25.04.10	4,750	900	1,770,725	-6,811	480,278	2.40%	19,519,722
25.04.09	4,940	190	90,360	32,822	487,089	2.44%	19,512,911
25.04.08	4,895	45	109,940	-46,936	454,267	2.27%	19,545,733
25.04.07	5,210	315	137,525	13,304	501,203	2.51%	19,498,797
25.04.04	5,110	100	95,270	15,238	487,899	2.44%	19,512,101
25.04.03	5,240	130	76,084	-12,987	472,661	2.36%	19,527,339
25.04.02	5,330	90	67,309	18,328	485,648	2.43%	19,514,352
25.04.01	5,140	190	74,809	21,624	467,320	2.34%	19,532,680
25.03.31	5,280	140	98,162	77,905	445,696	2.23%	19,554,304
25.03.28	5,490	210	131,354	367,791	367,791	1.84%	19,632,209
25.03.27	5,580	90	130,537	0	0	0.00%	0
25.03.26	5,510	70	159,369	0	0	0.00%	0
25.03.25	5,630	120	119,822	0	0	0.00%	0
25.03.24	5,610	20	56,700	0	0	0.00%	0
25.03.21	5,740	130	107,165	0	0	0.00%	0
25.03.20	5,840	100	99,378	0	0	0.00%	0
25.03.19	5,940	100	82,436	0	0	0.00%	0
25.03.18	5,970	30	91,429	0	0	0.00%	0
25.03.17	5,960	10	95,588	0	0	0.00%	0
25.03.14	5,820	140	87,061	0	0	0.00%	0