제룡산업

(147830)    I    코스닥 금속 07.03 11:06
6,650 전일 6,740 고가 6,800 상한가 8,760 거래량
(주)
52,154
90 -1.34% 시가 6,800 저가 6,650 하한가 4,720 거래대금
(백만)
349
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 6,740 0 112,948 -7,155 689,420 3.45% 19,310,580
25.07.01 6,740 150 268,740 46,694 696,575 3.48% 19,303,425
25.06.30 6,590 190 100,901 119 649,881 3.25% 19,350,119
25.06.27 6,400 120 111,260 17,961 649,762 3.25% 19,350,238
25.06.26 6,520 170 132,584 -4,354 631,801 3.16% 19,368,199
25.06.25 6,690 100 91,666 -5,334 636,155 3.18% 19,363,845
25.06.24 6,790 50 114,120 62,735 641,489 3.21% 19,358,511
25.06.23 6,740 10 149,546 -19,841 578,754 2.89% 19,421,246
25.06.20 6,750 10 128,162 24,436 598,595 2.99% 19,401,405
25.06.19 6,760 10 116,306 -19,987 574,159 2.87% 19,425,841
25.06.18 6,770 70 177,499 -5,932 594,146 2.97% 19,405,854
25.06.17 6,840 10 402,690 35,279 600,078 3.00% 19,399,922
25.06.16 6,850 280 295,010 28,098 564,799 2.82% 19,435,201
25.06.13 6,570 190 196,276 -13,759 536,701 2.68% 19,463,299
25.06.12 6,760 150 347,787 -9,139 550,460 2.75% 19,449,540
25.06.11 6,610 20 107,282 -29,643 559,599 2.80% 19,440,401
25.06.10 6,630 60 285,102 98,609 589,242 2.95% 19,410,758
25.06.09 6,690 210 322,490 33,920 490,633 2.45% 19,509,367
25.06.05 6,480 60 188,469 36,288 456,713 2.28% 19,543,287
25.06.04 6,420 110 153,762 0 420,425 2.10% 19,579,575

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 11:26 더보기 >