옵티팜
(153710) I 코스닥 제약 07.25 15:33| 5,090 | 전일 | 4,925 | 고가 | 5,090 | 상한가 | 6,400 |
거래량 (주) |
21,677 |
| 165 3.35% | 시가 | 5,030 | 저가 | 4,930 | 하한가 | 3,450 |
거래대금 (백만) |
108 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 5,090 | 165 | 21,677 | -273 | 36,518 | 0.25% | 14,633,440 |
| 25.07.24 | 4,925 | 155 | 41,608 | 1,309 | 36,791 | 0.25% | 14,633,167 |
| 25.07.23 | 5,080 | 70 | 12,759 | 214 | 35,482 | 0.24% | 14,634,476 |
| 25.07.22 | 5,010 | 50 | 14,809 | 0 | 35,268 | 0.24% | 14,634,690 |
| 25.07.21 | 5,060 | 70 | 9,218 | 266 | 35,268 | 0.24% | 14,634,690 |
| 25.07.18 | 5,130 | 40 | 13,791 | 162 | 35,002 | 0.24% | 14,634,956 |
| 25.07.17 | 5,170 | 60 | 15,242 | 72 | 34,840 | 0.24% | 14,635,118 |
| 25.07.16 | 5,110 | 20 | 9,360 | -1,018 | 34,768 | 0.24% | 14,635,190 |
| 25.07.15 | 5,090 | 0 | 10,934 | -344 | 35,786 | 0.24% | 14,634,172 |
| 25.07.14 | 5,090 | 10 | 14,675 | 1,142 | 36,130 | 0.25% | 14,633,828 |
| 25.07.11 | 5,080 | 110 | 19,093 | 19 | 34,988 | 0.24% | 14,634,970 |
| 25.07.10 | 4,970 | 5 | 7,149 | -26 | 34,969 | 0.24% | 14,634,989 |
| 25.07.09 | 4,975 | 5 | 2,411 | -21 | 34,995 | 0.24% | 14,634,963 |
| 25.07.08 | 4,970 | 25 | 8,019 | -293 | 35,016 | 0.24% | 14,634,942 |
| 25.07.07 | 4,995 | 15 | 1,248 | 230 | 35,309 | 0.24% | 14,634,649 |
| 25.07.04 | 5,010 | 40 | 7,468 | 246 | 35,079 | 0.24% | 14,634,879 |
| 25.07.03 | 5,050 | 55 | 19,672 | -554 | 34,833 | 0.24% | 14,635,125 |
| 25.07.02 | 4,995 | 15 | 13,589 | -623 | 35,387 | 0.24% | 14,634,571 |
| 25.07.01 | 4,980 | 10 | 27,764 | 1,261 | 36,010 | 0.25% | 14,633,948 |
| 25.06.30 | 4,970 | 10 | 15,403 | 0 | 34,749 | 0.24% | 14,635,209 |