매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	5,110	40	3,687	1,338	43,630	0.30%	14,626,328
25.05.28	5,210	100	42,472	-29	42,292	0.29%	14,627,666
25.05.27	5,180	30	4,033	66	42,321	0.29%	14,627,637
25.05.26	5,230	50	6,771	109	42,255	0.29%	14,627,703
25.05.23	5,190	40	10,076	-1,248	42,146	0.29%	14,627,812
25.05.22	5,170	20	12,018	111	43,394	0.30%	14,626,564
25.05.21	5,180	10	4,080	51	43,283	0.30%	14,626,675
25.05.20	5,140	40	3,563	-46	43,232	0.29%	14,626,726
25.05.19	5,170	30	2,322	232	43,278	0.30%	14,626,680
25.05.16	5,210	40	18,491	69	43,046	0.29%	14,626,912
25.05.15	5,230	20	11,650	42,977	42,977	0.29%	14,626,981
25.05.14	5,240	10	9,592	0	0	0.00%	0
25.05.13	5,240	0	2,933	0	0	0.00%	0
25.05.12	5,310	70	2,680	0	0	0.00%	0
25.05.09	5,240	70	5,171	0	0	0.00%	0
25.05.08	5,260	20	2,690	0	0	0.00%	0
25.05.07	5,260	0	4,939	0	0	0.00%	0
25.05.02	5,260	0	3,786	0	0	0.00%	0