매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,300	10	3,905	-58	69,926	0.48%	14,600,032
25.04.11	5,240	60	8,555	27	69,984	0.48%	14,599,974
25.04.10	5,260	20	3,767	-53	69,957	0.48%	14,600,001
25.04.09	5,250	10	7,546	-21	70,010	0.48%	14,599,948
25.04.08	5,210	40	3,545	4,994	70,031	0.48%	14,599,927
25.04.07	5,340	130	6,980	24	65,037	0.44%	14,604,921
25.04.04	5,370	30	748	-106	65,013	0.44%	14,604,945
25.04.03	5,380	10	5,061	60	65,119	0.44%	14,604,839
25.04.02	5,380	0	5,173	533	65,059	0.44%	14,604,899
25.04.01	5,370	10	1,077	93	64,526	0.44%	14,605,432
25.03.31	5,380	10	12,693	64,433	64,433	0.44%	14,605,525
25.03.28	5,380	0	10,169	0	0	0.00%	0
25.03.27	5,470	90	6,655	0	0	0.00%	0
25.03.26	5,490	20	10,930	0	0	0.00%	0
25.03.25	5,490	0	7,633	0	0	0.00%	0
25.03.24	5,490	0	9,941	0	0	0.00%	0
25.03.21	5,490	0	7,131	0	0	0.00%	0
25.03.20	5,490	0	498	0	0	0.00%	0
25.03.19	5,510	20	1,814	0	0	0.00%	0
25.03.18	5,520	10	2,746	0	0	0.00%	0
25.03.17	5,500	20	5,747	0	0	0.00%	0