|
5,090
|
전일
|
4,925
|
고가
|
5,090
|
상한가
|
6,400
|
거래량
(주)
|
21,677
|
|
165
3.35%
|
시가
|
5,030
|
저가
|
4,930
|
하한가
|
3,450
|
거래대금
(백만)
|
108
|
|
연중 최고
|
6,530
|
|
연중 최저
|
4,400
|
|
자본금(억)
|
73
|
|
상장주식수(천주)
|
14,670
|
|
시가총액(백만)
|
74,670
|
|
외국인보유비중
|
0.25 %
|
|
PER/EPS
|
0
/
-161
|
| 매도잔량 |
호가 |
매수잔량 |
|
21
|
5,270
|
|
|
10
|
5,260
|
|
|
5,852
|
5,250
|
|
|
640
|
5,240
|
|
|
10
|
5,220
|
|
|
200
|
5,210
|
|
|
1
|
5,200
|
|
|
13
|
5,190
|
|
|
1,810
|
5,100
|
|
|
6,790
|
5,090
|
|
|
|
5,080
|
5
|
|
|
5,070
|
1
|
|
|
5,060
|
1
|
|
|
5,030
|
1
|
|
|
5,020
|
1
|
|
|
5,010
|
1
|
|
|
4,975
|
2
|
|
|
4,950
|
326
|
|
|
4,945
|
104
|
|
|
4,940
|
281
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
15,347
|
-14,624
|
723
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
5,090
|
165
|
253
|
21,677
|
|
15:19:13
|
5,090
|
165
|
1
|
21,424
|
|
15:19:13
|
5,080
|
155
|
1
|
21,423
|
|
15:19:13
|
5,070
|
145
|
29
|
21,422
|
|
15:18:47
|
5,070
|
145
|
1
|
21,393
|
|
15:18:47
|
5,060
|
135
|
1
|
21,392
|
|
15:18:34
|
5,040
|
115
|
94
|
21,391
|
|
15:17:41
|
5,040
|
115
|
2,105
|
21,297
|
|
15:17:41
|
5,030
|
105
|
64
|
19,192
|
|
15:17:40
|
4,950
|
25
|
149
|
19,128
|
|
15:17:40
|
4,975
|
50
|
10
|
18,979
|
|
15:17:40
|
4,985
|
60
|
10
|
18,969
|
|
15:17:40
|
4,995
|
70
|
10
|
18,959
|
|
15:17:40
|
5,000
|
75
|
13
|
18,949
|
|
15:17:40
|
5,010
|
85
|
23
|
18,936
|
|
15:17:40
|
5,020
|
95
|
1
|
18,913
|
|
15:17:40
|
5,030
|
105
|
11
|
18,912
|
|
15:16:55
|
5,030
|
105
|
145
|
18,901
|
|
15:16:48
|
5,030
|
105
|
21
|
18,756
|
|
15:16:40
|
5,030
|
105
|
2
|
18,735
|
|
15:16:31
|
5,030
|
105
|
22
|
18,733
|
|
15:16:31
|
5,040
|
115
|
23
|
18,711
|
|
15:16:21
|
5,030
|
105
|
1
|
18,688
|
|
15:16:14
|
5,040
|
115
|
3
|
18,687
|