매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	18,465	145	6,894	0	2	0.00%	699,998
25.07.01	18,610	105	1,565	0	2	0.00%	699,998
25.06.30	18,505	20	836	0	2	0.00%	699,998
25.06.27	18,485	5	540	0	2	0.00%	699,998
25.06.26	18,490	210	810	0	2	0.00%	699,998
25.06.25	18,700	100	1,794	2	2	0.00%	699,998
25.06.24	18,600	560	5,283	0	0	0.00%	700,000
25.06.23	18,040	0	1,368	0	0	0.00%	700,000
25.06.20	18,040	245	1,933	0	0	0.00%	700,000
25.06.19	17,795	5	325	0	0	0.00%	700,000
25.06.18	17,790	200	3,107	0	0	0.00%	700,000
25.06.17	17,590	65	1,614	0	0	0.00%	700,000
25.06.16	17,525	295	433	0	0	0.00%	700,000
25.06.13	17,230	215	1,090	0	0	0.00%	700,000
25.06.12	17,445	0	1,173	0	0	0.00%	700,000
25.06.11	17,445	180	959	0	0	0.00%	700,000
25.06.10	17,265	70	958	0	0	0.00%	700,000
25.06.09	17,195	400	2,590	0	0	0.00%	700,000
25.06.05	16,795	210	3,767	0	0	0.00%	700,000
25.06.04	16,585	515	1,091	0	0	0.00%	700,000