일월지엠엘
(178780) I 코스닥 07.25 15:332,710 | 전일 | 2,730 | 고가 | 2,735 | 상한가 | 3,545 |
거래량 (주) |
12,408 |
20 -0.73% | 시가 | 2,730 | 저가 | 2,670 | 하한가 | 1,915 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.25 | 2,710 | 20 | 12,408 | -4,640 | 212,622 | 1.20% | 17,556,573 |
25.07.24 | 2,730 | 85 | 30,696 | 7,864 | 217,262 | 1.22% | 17,551,933 |
25.07.23 | 2,815 | 50 | 28,689 | -1,705 | 209,398 | 1.18% | 17,559,797 |
25.07.22 | 2,765 | 45 | 16,223 | 1,693 | 211,103 | 1.19% | 17,558,092 |
25.07.21 | 2,810 | 10 | 10,719 | 13,371 | 209,410 | 1.18% | 17,559,785 |
25.07.18 | 2,820 | 5 | 41,506 | 3,101 | 196,039 | 1.10% | 17,573,156 |
25.07.17 | 2,815 | 25 | 18,018 | -2,690 | 192,938 | 1.09% | 17,576,257 |
25.07.16 | 2,790 | 0 | 16,828 | -2,332 | 195,628 | 1.10% | 17,573,567 |
25.07.15 | 2,790 | 25 | 19,971 | 1,244 | 197,960 | 1.11% | 17,571,235 |
25.07.14 | 2,815 | 20 | 6,535 | -1,333 | 196,716 | 1.11% | 17,572,479 |
25.07.11 | 2,795 | 45 | 15,202 | 4,719 | 198,049 | 1.11% | 17,571,146 |
25.07.10 | 2,840 | 80 | 18,801 | 7,901 | 193,330 | 1.09% | 17,575,865 |
25.07.09 | 2,760 | 40 | 49,357 | 2,520 | 185,429 | 1.04% | 17,583,766 |
25.07.08 | 2,800 | 10 | 53,711 | -6,864 | 182,909 | 1.03% | 17,586,286 |
25.07.07 | 2,810 | 60 | 23,371 | -12,753 | 189,773 | 1.07% | 17,579,422 |
25.07.04 | 2,870 | 60 | 35,262 | 14,897 | 202,526 | 1.14% | 17,566,669 |
25.07.03 | 2,930 | 145 | 108,496 | 743 | 187,629 | 1.06% | 17,581,566 |
25.07.02 | 2,785 | 15 | 23,841 | 245 | 186,886 | 1.05% | 17,582,309 |
25.07.01 | 2,770 | 95 | 40,719 | -11,294 | 186,641 | 1.05% | 17,582,554 |
25.06.30 | 2,675 | 125 | 36,995 | 0 | 197,935 | 1.11% | 17,571,260 |