매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,340	20	22,881	-1,968	190,750	1.10%	17,158,445
25.04.14	3,455	115	20,538	64	192,718	1.11%	17,156,477
25.04.11	3,460	5	36,244	7,925	192,654	1.11%	17,156,541
25.04.10	3,395	65	39,667	-15,580	184,729	1.06%	17,164,466
25.04.09	3,415	20	46,365	-1,797	200,309	1.15%	17,148,886
25.04.08	3,200	215	72,731	-9,895	202,106	1.16%	17,147,089
25.04.07	3,390	190	28,405	-4,146	212,001	1.22%	17,137,194
25.04.04	3,230	160	24,727	-3,954	216,147	1.25%	17,133,048
25.04.03	3,335	105	25,869	-12,032	220,101	1.27%	17,129,094
25.04.02	3,420	85	54,142	26,837	232,133	1.34%	17,117,062
25.04.01	3,175	245	103,025	205,296	205,296	1.18%	17,143,899
25.03.31	3,260	85	37,996	0	0	0.00%	0
25.03.28	3,280	20	34,646	0	0	0.00%	0
25.03.27	3,235	45	31,466	0	0	0.00%	0
25.03.26	3,305	70	31,931	0	0	0.00%	0
25.03.25	3,410	105	50,495	0	0	0.00%	0
25.03.24	3,550	140	75,260	0	0	0.00%	0
25.03.21	3,980	430	239,362	0	0	0.00%	0
25.03.20	3,545	435	457,838	0	0	0.00%	0
25.03.19	3,370	175	179,561	0	0	0.00%	0
25.03.18	3,200	170	76,387	0	0	0.00%	0