일월지엠엘

(178780)    I    코스닥 07.25 15:33
2,710 전일 2,730 고가 2,735 상한가 3,545 거래량
(주)
12,408
20 -0.73% 시가 2,730 저가 2,670 하한가 1,915 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 2,710 20 12,408 -4,640 212,622 1.20% 17,556,573
25.07.24 2,730 85 30,696 7,864 217,262 1.22% 17,551,933
25.07.23 2,815 50 28,689 -1,705 209,398 1.18% 17,559,797
25.07.22 2,765 45 16,223 1,693 211,103 1.19% 17,558,092
25.07.21 2,810 10 10,719 13,371 209,410 1.18% 17,559,785
25.07.18 2,820 5 41,506 3,101 196,039 1.10% 17,573,156
25.07.17 2,815 25 18,018 -2,690 192,938 1.09% 17,576,257
25.07.16 2,790 0 16,828 -2,332 195,628 1.10% 17,573,567
25.07.15 2,790 25 19,971 1,244 197,960 1.11% 17,571,235
25.07.14 2,815 20 6,535 -1,333 196,716 1.11% 17,572,479
25.07.11 2,795 45 15,202 4,719 198,049 1.11% 17,571,146
25.07.10 2,840 80 18,801 7,901 193,330 1.09% 17,575,865
25.07.09 2,760 40 49,357 2,520 185,429 1.04% 17,583,766
25.07.08 2,800 10 53,711 -6,864 182,909 1.03% 17,586,286
25.07.07 2,810 60 23,371 -12,753 189,773 1.07% 17,579,422
25.07.04 2,870 60 35,262 14,897 202,526 1.14% 17,566,669
25.07.03 2,930 145 108,496 743 187,629 1.06% 17,581,566
25.07.02 2,785 15 23,841 245 186,886 1.05% 17,582,309
25.07.01 2,770 95 40,719 -11,294 186,641 1.05% 17,582,554
25.06.30 2,675 125 36,995 0 197,935 1.11% 17,571,260