매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,900	60	18,559	13,891	197,455	1.11%	17,571,740
25.05.30	2,805	95	48,505	5,762	183,564	1.03%	17,585,631
25.05.29	2,825	20	30,742	1,304	177,802	1.00%	17,591,393
25.05.28	2,810	15	12,577	-5,862	176,498	0.99%	17,592,697
25.05.27	2,815	5	20,411	-3,209	182,360	1.03%	17,586,835
25.05.26	2,850	35	22,038	-5,034	185,569	1.04%	17,583,626
25.05.23	2,880	30	30,927	15,468	190,603	1.07%	17,578,592
25.05.22	2,875	5	111,798	-48	175,135	0.99%	17,594,060
25.05.21	2,845	30	19,846	-4,147	175,183	0.99%	17,594,012
25.05.20	2,860	15	47,566	1,483	179,330	1.01%	17,589,865
25.05.19	2,980	120	47,628	177,847	177,847	1.00%	17,591,348
25.05.16	3,040	60	51,438	0	0	0.00%	0
25.05.15	3,085	45	35,432	0	0	0.00%	0
25.05.14	3,115	30	14,774	0	0	0.00%	0
25.05.13	3,095	20	17,505	0	0	0.00%	0
25.05.12	3,195	100	30,131	0	0	0.00%	0
25.05.09	3,235	40	20,673	0	0	0.00%	0
25.05.08	3,120	115	62,710	0	0	0.00%	0
25.05.07	2,970	150	50,779	0	0	0.00%	0