|
2,710
|
전일
|
2,730
|
고가
|
2,735
|
상한가
|
3,545
|
거래량
(주)
|
12,408
|
|
20
-0.73%
|
시가
|
2,730
|
저가
|
2,670
|
하한가
|
1,915
|
거래대금
(백만)
|
34
|
|
연중 최고
|
4,750
|
|
연중 최저
|
2,610
|
|
자본금(억)
|
89
|
|
상장주식수(천주)
|
17,769
|
|
시가총액(백만)
|
48,155
|
|
외국인보유비중
|
1.20 %
|
|
PER/EPS
|
5.25 /
520
|
| 매도잔량 |
호가 |
매수잔량 |
|
2,160
|
2,780
|
|
|
60
|
2,775
|
|
|
4,759
|
2,770
|
|
|
2,021
|
2,760
|
|
|
2,010
|
2,750
|
|
|
1,192
|
2,745
|
|
|
2,150
|
2,740
|
|
|
1,849
|
2,735
|
|
|
306
|
2,730
|
|
|
401
|
2,710
|
|
|
|
2,690
|
37
|
|
|
2,680
|
3
|
|
|
2,675
|
35
|
|
|
2,670
|
1,857
|
|
|
2,665
|
101
|
|
|
2,660
|
61
|
|
|
2,655
|
563
|
|
|
2,650
|
17
|
|
|
2,645
|
1,501
|
|
|
2,640
|
21
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
16,908
|
-12,712
|
4,196
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
2,710
|
20
|
131
|
12,408
|
|
15:19:00
|
2,695
|
35
|
82
|
12,277
|
|
15:17:48
|
2,695
|
35
|
293
|
12,195
|
|
15:16:49
|
2,695
|
35
|
136
|
11,902
|
|
15:02:51
|
2,695
|
35
|
2
|
11,766
|
|
14:47:11
|
2,695
|
35
|
30
|
11,764
|
|
14:40:14
|
2,695
|
35
|
30
|
11,734
|
|
14:40:00
|
2,695
|
35
|
1
|
11,704
|
|
14:39:57
|
2,690
|
40
|
1
|
11,703
|
|
14:18:14
|
2,705
|
25
|
30
|
11,702
|
|
13:56:14
|
2,710
|
20
|
30
|
11,672
|
|
13:55:56
|
2,710
|
20
|
10
|
11,642
|
|
13:55:56
|
2,685
|
45
|
34
|
11,632
|
|
13:55:56
|
2,680
|
50
|
364
|
11,598
|
|
13:52:54
|
2,680
|
50
|
6
|
11,234
|
|
13:52:54
|
2,675
|
55
|
51
|
11,228
|
|
13:50:38
|
2,675
|
55
|
656
|
11,177
|
|
13:50:17
|
2,675
|
55
|
10
|
10,521
|
|
13:50:04
|
2,675
|
55
|
10
|
10,511
|
|
13:48:45
|
2,670
|
60
|
30
|
10,501
|
|
13:47:48
|
2,670
|
60
|
50
|
10,471
|
|
13:46:33
|
2,670
|
60
|
100
|
10,421
|
|
13:46:22
|
2,670
|
60
|
100
|
10,321
|
|
13:46:07
|
2,670
|
60
|
80
|
10,221
|