매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,210	30	215,575	-52,045	4,978,706	10.12%	44,240,726
25.05.22	2,220	10	221,101	138,714	5,030,751	10.22%	44,188,681
25.05.21	2,170	50	559,809	36,376	4,892,037	9.94%	44,327,395
25.05.20	2,130	40	240,054	-839	4,855,661	9.87%	44,363,771
25.05.19	2,045	85	411,142	-45,234	4,856,500	9.87%	44,362,932
25.05.16	2,060	15	249,872	5,851	4,901,734	9.96%	44,317,698
25.05.15	2,020	40	131,458	-19,443	4,895,883	9.95%	44,323,549
25.05.14	2,050	30	216,360	33,281	4,915,326	9.99%	44,304,106
25.05.13	2,055	5	333,785	-186,466	4,882,045	9.92%	44,337,387
25.05.12	2,240	185	601,536	5,068,511	5,068,511	10.30%	44,150,921
25.05.09	2,280	40	311,773	0	0	0.00%	0
25.05.08	2,230	50	624,849	0	0	0.00%	0
25.05.07	2,105	125	1,060,469	0	0	0.00%	0
25.05.02	2,040	65	511,285	0	0	0.00%	0
25.04.30	2,040	0	204,848	0	0	0.00%	0
25.04.29	2,010	30	386,249	0	0	0.00%	0
25.04.28	2,005	5	321,708	0	0	0.00%	0