매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	18,380	20	56,619	-3,515	57,621	0.71%	8,051,213
25.05.27	18,380	0	11,389	5,470	61,136	0.75%	8,047,698
25.05.26	17,640	740	45,823	-1,241	55,666	0.69%	8,053,168
25.05.23	17,790	150	6,846	-10,383	56,907	0.70%	8,051,927
25.05.22	17,600	190	9,258	1,171	67,290	0.83%	8,041,544
25.05.21	17,350	250	6,020	-1,903	66,119	0.82%	8,042,715
25.05.20	17,540	190	9,156	-868	68,022	0.84%	8,040,812
25.05.19	17,740	200	14,324	-956	68,890	0.85%	8,039,944
25.05.16	17,450	290	13,190	-2,627	69,846	0.86%	8,038,988
25.05.15	17,950	500	12,349	-2,201	72,473	0.89%	8,036,361
25.05.14	16,900	1,050	35,286	74,674	74,674	0.92%	8,034,160
25.05.13	15,300	1,600	59,532	0	0	0.00%	0
25.05.12	15,820	520	9,160	0	0	0.00%	0
25.05.09	15,050	770	22,118	0	0	0.00%	0
25.05.08	15,250	200	22,089	0	0	0.00%	0
25.05.07	15,830	580	36,733	0	0	0.00%	0
25.05.02	15,620	210	24,434	0	0	0.00%	0
25.04.30	15,540	80	3,110	0	0	0.00%	0
25.04.29	15,330	210	3,039	0	0	0.00%	0