매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,650	310	103,864	-7,664	534,408	2.85%	18,220,440
25.04.04	9,550	100	56,369	-3,507	542,072	2.89%	18,212,776
25.04.03	9,460	90	82,577	-1,137	545,579	2.91%	18,209,269
25.04.02	9,490	30	55,968	-3,764	546,716	2.92%	18,208,132
25.04.01	8,850	640	148,741	12,032	550,480	2.94%	18,204,368
25.03.31	8,810	40	62,997	26,236	538,448	2.87%	18,216,400
25.03.28	9,000	190	56,947	245	512,212	2.73%	18,242,636
25.03.27	8,950	50	47,967	15,152	511,967	2.73%	18,242,881
25.03.26	9,000	50	24,790	369	496,815	2.65%	18,258,033
25.03.25	8,950	50	86,192	24,413	496,446	2.65%	18,258,402
25.03.24	8,850	100	79,594	472,033	472,033	2.52%	18,282,815
25.03.21	8,990	140	86,584	0	0	0.00%	0
25.03.20	8,710	280	81,767	0	0	0.00%	0
25.03.19	8,530	180	60,009	0	0	0.00%	0
25.03.18	8,720	190	100,142	0	0	0.00%	0
25.03.17	8,750	30	86,351	0	0	0.00%	0
25.03.14	8,650	100	37,274	0	0	0.00%	0
25.03.13	8,750	100	119,767	0	0	0.00%	0
25.03.12	8,490	260	42,404	0	0	0.00%	0
25.03.11	8,610	120	72,118	0	0	0.00%	0
25.03.10	8,600	10	35,741	0	0	0.00%	0