매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	15,350	430	263,391	47,619	729,912	3.89%	18,024,936
25.05.22	15,750	400	319,013	8,458	682,293	3.64%	18,072,555
25.05.21	15,450	300	139,701	10,529	673,835	3.59%	18,081,013
25.05.20	15,140	310	90,373	1,840	663,306	3.54%	18,091,542
25.05.19	15,170	30	187,039	72,248	661,466	3.53%	18,093,382
25.05.16	14,500	670	392,775	103,230	589,218	3.14%	18,165,630
25.05.15	14,400	100	1,774,411	-32,798	485,988	2.59%	18,268,860
25.05.14	11,900	2,500	2,249,004	-6,418	518,786	2.77%	18,236,062
25.05.13	11,950	50	84,552	-29,799	525,204	2.80%	18,229,644
25.05.12	11,840	110	168,086	555,003	555,003	2.96%	18,199,845
25.05.09	11,560	280	92,054	0	0	0.00%	0
25.05.08	11,290	270	182,085	0	0	0.00%	0
25.05.07	11,260	30	215,265	0	0	0.00%	0
25.05.02	10,200	1,060	484,943	0	0	0.00%	0
25.04.30	10,130	70	54,116	0	0	0.00%	0
25.04.29	9,710	420	84,655	0	0	0.00%	0
25.04.28	9,830	120	21,902	0	0	0.00%	0