매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,349	6	46,562	1,851	346,172	2.41%	14,017,972
25.07.30	1,343	21	68,696	773	344,321	2.40%	14,019,823
25.07.29	1,364	16	26,427	-2,416	343,548	2.39%	14,020,596
25.07.28	1,380	41	68,753	-19,257	345,964	2.41%	14,018,180
25.07.25	1,421	22	30,068	1,221	365,221	2.54%	13,998,923
25.07.24	1,443	3	66,114	1,869	364,000	2.53%	14,000,144
25.07.23	1,440	5	26,470	-12,179	362,131	2.52%	14,002,013
25.07.22	1,445	46	72,710	11,371	374,310	2.61%	13,989,834
25.07.21	1,491	54	34,155	-4,898	362,939	2.53%	14,001,205
25.07.18	1,437	3	25,158	-6,895	367,837	2.56%	13,996,307
25.07.17	1,440	0	32,834	-9,419	374,732	2.61%	13,989,412
25.07.16	1,440	25	19,700	-921	384,151	2.67%	13,979,993
25.07.15	1,465	9	33,783	-1,547	385,072	2.68%	13,979,072
25.07.14	1,474	24	17,469	9,887	386,619	2.69%	13,977,525
25.07.11	1,498	42	47,892	2,662	376,732	2.62%	13,987,412
25.07.10	1,456	35	52,108	-14,033	374,070	2.60%	13,990,074
25.07.09	1,491	4	44,896	-7,678	388,103	2.70%	13,976,041
25.07.08	1,487	20	21,868	14,417	395,781	2.76%	13,968,363
25.07.07	1,507	23	57,093	-8,493	381,364	2.65%	13,982,780
25.07.04	1,484	4	25,465	583	389,857	2.71%	13,974,287
25.07.03	1,480	31	24,739	-2,477	389,274	2.71%	13,974,870
25.07.02	1,449	21	38,580	0	391,751	2.73%	13,972,393