매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,480	78	268,812	-12,496	186,400	1.30%	14,177,744
25.04.10	1,479	1	370,624	12,127	198,896	1.38%	14,165,248
25.04.09	1,468	11	636,849	-37,556	186,769	1.30%	14,177,375
25.04.08	1,495	27	656,962	4,242	224,325	1.56%	14,139,819
25.04.07	1,432	63	3,147,646	-65,478	220,083	1.53%	14,144,061
25.04.04	1,781	349	4,372,501	90,108	285,561	1.99%	14,078,583
25.04.03	1,370	411	6,113,343	-4,482	195,453	1.36%	14,168,691
25.04.02	1,234	136	781,306	5,283	199,935	1.39%	14,164,209
25.04.01	1,149	85	541,813	-4,095	194,652	1.36%	14,169,492
25.03.31	1,155	6	68,425	27,729	198,747	1.38%	14,165,397
25.03.28	1,145	10	45,225	171,018	171,018	1.19%	14,193,126
25.03.27	1,133	12	30,603	0	0	0.00%	0
25.03.26	1,133	0	15,775	0	0	0.00%	0
25.03.25	1,144	11	66,709	0	0	0.00%	0
25.03.24	1,139	5	33,584	0	0	0.00%	0
25.03.21	1,150	11	16,197	0	0	0.00%	0
25.03.20	1,138	12	5,936	0	0	0.00%	0
25.03.19	1,149	11	16,271	0	0	0.00%	0
25.03.18	1,140	9	28,846	0	0	0.00%	0
25.03.17	1,140	0	9,274	0	0	0.00%	0
25.03.14	1,140	0	5,632	0	0	0.00%	0