매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,461	2	121,208	-866	292,505	2.04%	14,071,639
25.05.27	1,399	62	95,886	7,104	293,371	2.04%	14,070,773
25.05.26	1,381	18	78,882	-545	286,267	1.99%	14,077,877
25.05.23	1,381	0	56,782	-11,159	286,812	2.00%	14,077,332
25.05.22	1,381	0	57,388	3,720	297,971	2.07%	14,066,173
25.05.21	1,377	4	62,608	13,089	294,251	2.05%	14,069,893
25.05.20	1,382	5	100,841	1,255	281,162	1.96%	14,082,982
25.05.19	1,427	45	88,535	232	279,907	1.95%	14,084,237
25.05.16	1,413	14	87,345	-2,008	279,675	1.95%	14,084,469
25.05.15	1,438	25	103,914	14,201	281,683	1.96%	14,082,461
25.05.14	1,448	10	96,003	267,482	267,482	1.86%	14,096,662
25.05.13	1,490	42	101,528	0	0	0.00%	0
25.05.12	1,420	70	197,088	0	0	0.00%	0
25.05.09	1,436	16	104,495	0	0	0.00%	0
25.05.08	1,419	17	127,040	0	0	0.00%	0
25.05.07	1,367	52	98,692	0	0	0.00%	0
25.05.02	1,430	63	109,969	0	0	0.00%	0
25.04.30	1,419	11	130,792	0	0	0.00%	0
25.04.29	1,362	57	104,525	0	0	0.00%	0