디지캡
(197140) I 코스닥 07.31 15:33| 2,145 | 전일 | 2,170 | 고가 | 2,185 | 상한가 | 2,820 |
거래량 (주) |
8,442 |
| 25 -1.15% | 시가 | 2,170 | 저가 | 2,140 | 하한가 | 1,520 |
거래대금 (백만) |
18 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 2,145 | 25 | 8,442 | -604 | 240,059 | 1.84% | 12,773,095 |
| 25.07.30 | 2,170 | 10 | 7,294 | -141 | 240,663 | 1.85% | 12,772,491 |
| 25.07.29 | 2,160 | 5 | 12,093 | -43 | 240,804 | 1.85% | 12,772,350 |
| 25.07.28 | 2,155 | 10 | 10,733 | -630 | 240,847 | 1.85% | 12,772,307 |
| 25.07.25 | 2,145 | 20 | 15,897 | 1,135 | 241,477 | 1.86% | 12,771,677 |
| 25.07.24 | 2,125 | 60 | 64,884 | -2,444 | 240,342 | 1.85% | 12,772,812 |
| 25.07.23 | 2,185 | 40 | 25,877 | -170 | 242,786 | 1.87% | 12,770,368 |
| 25.07.22 | 2,225 | 0 | 8,313 | -688 | 242,956 | 1.87% | 12,770,198 |
| 25.07.21 | 2,225 | 0 | 48,099 | -134 | 243,644 | 1.87% | 12,769,510 |
| 25.07.18 | 2,225 | 5 | 12,315 | -6,417 | 243,778 | 1.87% | 12,769,376 |
| 25.07.17 | 2,220 | 10 | 16,311 | -4,913 | 250,195 | 1.92% | 12,762,959 |
| 25.07.16 | 2,210 | 20 | 25,608 | -52,068 | 255,108 | 1.96% | 12,758,046 |
| 25.07.15 | 2,190 | 15 | 76,654 | -21,985 | 307,176 | 2.36% | 12,705,978 |
| 25.07.14 | 2,205 | 40 | 30,535 | -374 | 329,161 | 2.53% | 12,683,993 |
| 25.07.11 | 2,245 | 5 | 10,826 | -230 | 329,535 | 2.53% | 12,683,619 |
| 25.07.10 | 2,240 | 5 | 12,282 | -352 | 329,765 | 2.53% | 12,683,389 |
| 25.07.09 | 2,235 | 5 | 15,823 | 50 | 330,117 | 2.54% | 12,683,037 |
| 25.07.08 | 2,230 | 25 | 15,698 | 885 | 330,067 | 2.54% | 12,683,087 |
| 25.07.07 | 2,205 | 5 | 44,783 | -6,246 | 329,182 | 2.53% | 12,683,972 |
| 25.07.04 | 2,200 | 5 | 38,246 | 149 | 335,428 | 2.58% | 12,677,726 |
| 25.07.03 | 2,195 | 5 | 49,349 | -3,444 | 335,279 | 2.58% | 12,677,875 |
| 25.07.02 | 2,200 | 10 | 27,733 | 0 | 338,723 | 2.60% | 12,674,431 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.