비씨월드제약

(200780)    I    코스닥 12.13 15:33
4,400 전일 4,035 고가 4,680 상한가 5,240 거래량
(주)
80,822
365 9.05% 시가 4,130 저가 4,045 하한가 2,825 거래대금
(백만)
357
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,035 365 80,822 251 9,491 0.11% 8,882,893
24.12.12 3,995 40 11,915 -220 9,240 0.10% 8,883,144
24.12.11 4,010 15 11,149 124 9,460 0.11% 8,882,924
24.12.10 3,925 85 4,876 78 9,336 0.10% 8,883,048
24.12.09 4,120 195 16,798 -96 9,258 0.10% 8,883,126
24.12.06 4,060 60 5,522 140 9,354 0.11% 8,883,030
24.12.05 4,000 60 6,848 -153 9,214 0.10% 8,883,170
24.12.04 4,370 370 14,809 -6 9,367 0.11% 8,883,017
24.12.03 4,300 70 5,562 439 9,373 0.11% 8,883,011
24.12.02 4,465 165 16,062 8,934 8,934 0.10% 8,883,450
24.11.29 4,445 20 965 0 0 0.00% 0
24.11.28 4,485 40 5,532 0 0 0.00% 0
24.11.27 4,410 75 3,801 0 0 0.00% 0
24.11.26 4,510 100 22,647 0 0 0.00% 0
24.11.25 4,575 65 6,685 0 0 0.00% 0
24.11.22 4,630 55 1,267 0 0 0.00% 0
24.11.21 4,630 0 6,880 0 0 0.00% 0
24.11.20 4,630 0 25,741 0 0 0.00% 0
24.11.19 4,670 40 4,729 0 0 0.00% 0
24.11.18 4,680 10 4,305 0 0 0.00% 0
24.11.15 4,740 60 2,814 0 0 0.00% 0
24.11.14 4,795 55 6,612 0 0 0.00% 0
24.11.13 4,840 45 4,331 0 0 0.00% 0
24.11.12 4,865 25 4,112 0 0 0.00% 0
24.11.11 4,880 15 4,520 0 0 0.00% 0
24.11.08 4,895 15 3,032 0 0 0.00% 0
24.11.07 4,835 60 3,244 0 0 0.00% 0
24.11.06 4,870 35 25,667 0 0 0.00% 0
24.11.05 4,950 80 8,867 0 0 0.00% 0
24.11.04 4,830 120 6,153 0 0 0.00% 0
24.11.01 4,835 5 4,256 0 0 0.00% 0
24.10.31 4,855 20 2,707 0 0 0.00% 0
24.10.30 4,835 20 3,772 0 0 0.00% 0
24.10.29 4,845 10 3,104 0 0 0.00% 0
24.10.28 4,905 60 2,378 0 0 0.00% 0
24.10.25 4,875 30 10,237 0 0 0.00% 0
24.10.24 4,930 55 663 0 0 0.00% 0
24.10.23 4,930 0 3,074 0 0 0.00% 0
24.10.22 4,980 50 4,782 0 0 0.00% 0
24.10.21 5,070 90 13,588 0 0 0.00% 0
24.10.18 5,000 70 35,640 0 0 0.00% 0
24.10.17 4,980 20 22,832 0 0 0.00% 0
24.10.16 5,000 20 3,867 0 0 0.00% 0
24.10.15 4,985 15 9,561 0 0 0.00% 0
24.10.14 4,845 140 6,374 0 0 0.00% 0
24.10.11 4,840 5 2,447 0 0 0.00% 0
24.10.10 4,900 60 3,268 0 0 0.00% 0
24.10.08 4,895 5 697 0 0 0.00% 0
24.10.07 4,940 45 1,391 0 0 0.00% 0
24.10.04 4,920 20 9,252 0 0 0.00% 0
24.10.02 4,960 40 6,786 0 0 0.00% 0
24.09.30 5,030 70 21,781 0 0 0.00% 0
24.09.27 5,080 50 6,576 0 0 0.00% 0
24.09.26 5,090 10 3,975 0 0 0.00% 0
24.09.25 5,100 10 4,678 0 0 0.00% 0
24.09.24 5,120 20 13,101 0 0 0.00% 0
24.09.23 5,120 0 2,070 0 0 0.00% 0
24.09.20 5,100 20 2,768 0 0 0.00% 0
24.09.19 5,100 0 3,830 0 0 0.00% 0
24.09.13 5,120 20 973 0 0 0.00% 0
24.09.12 5,110 10 2,098 0 0 0.00% 0
24.09.11 5,090 20 2,370 0 0 0.00% 0
24.09.10 4,970 120 2,956 0 0 0.00% 0
24.09.09 5,010 40 2,077 0 0 0.00% 0
24.09.06 5,060 50 9,641 0 0 0.00% 0
24.09.05 5,100 40 9,443 0 0 0.00% 0
24.09.04 5,290 190 12,952 0 0 0.00% 0
24.09.03 5,250 40 3,564 0 0 0.00% 0
24.09.02 5,330 80 9,369 0 0 0.00% 0
24.08.30 5,310 20 6,542 0 0 0.00% 0
24.08.29 5,500 190 8,625 0 0 0.00% 0
24.08.28 5,510 10 5,979 0 0 0.00% 0
24.08.27 5,610 100 12,299 0 0 0.00% 0
24.08.26 5,680 70 6,402 0 0 0.00% 0
24.08.23 5,510 170 7,279 0 0 0.00% 0
24.08.22 5,800 290 15,818 0 0 0.00% 0
24.08.21 5,810 10 3,770 0 0 0.00% 0
24.08.20 5,760 50 10,714 0 0 0.00% 0
24.08.19 5,790 30 12,602 0 0 0.00% 0
24.08.16 5,610 180 14,061 0 0 0.00% 0
24.08.14 5,630 20 2,732 0 0 0.00% 0
24.08.13 5,730 100 9,884 0 0 0.00% 0
24.08.12 5,510 220 8,636 0 0 0.00% 0
24.08.09 5,790 280 16,605 0 0 0.00% 0
24.08.08 5,500 290 23,014 0 0 0.00% 0
24.08.07 5,430 70 14,426 0 0 0.00% 0
24.08.06 5,340 90 19,424 0 0 0.00% 0
24.08.05 5,780 440 21,018 0 0 0.00% 0
24.08.02 5,800 20 9,956 0 0 0.00% 0
24.08.01 5,800 0 4,681 0 0 0.00% 0
24.07.31 5,840 40 10,115 0 0 0.00% 0
24.07.30 5,930 90 7,766 0 0 0.00% 0
24.07.29 5,750 180 23,825 0 0 0.00% 0
24.07.26 5,720 30 13,051 0 0 0.00% 0
24.07.25 5,730 10 2,460 0 0 0.00% 0
24.07.24 5,790 60 7,887 0 0 0.00% 0
24.07.23 5,790 0 2,564 0 0 0.00% 0
24.07.22 5,830 40 7,267 0 0 0.00% 0
24.07.19 5,850 20 3,840 0 0 0.00% 0
24.07.18 5,840 10 5,476 0 0 0.00% 0
24.07.17 5,810 30 6,805 0 0 0.00% 0
24.07.16 5,780 30 3,006 0 0 0.00% 0
24.07.15 5,800 20 6,758 0 0 0.00% 0
24.07.12 5,650 150 8,203 0 0 0.00% 0
24.07.11 5,640 10 3,089 0 0 0.00% 0
24.07.10 5,580 60 4,651 0 0 0.00% 0
24.07.09 5,600 20 2,461 0 0 0.00% 0
24.07.08 5,600 0 4,081 0 0 0.00% 0
24.07.05 5,400 200 6,937 0 0 0.00% 0
24.07.04 5,580 180 6,358 0 0 0.00% 0
24.07.03 5,640 60 4,556 0 0 0.00% 0
24.07.02 5,650 10 1,850 0 0 0.00% 0
24.07.01 5,600 50 2,351 0 0 0.00% 0
24.06.28 5,580 20 3,262 0 0 0.00% 0
24.06.27 5,600 20 4,115 0 0 0.00% 0
24.06.26 5,580 20 3,669 0 0 0.00% 0
24.06.25 5,560 20 3,052 0 0 0.00% 0
24.06.24 5,570 10 10,042 0 0 0.00% 0
24.06.21 5,570 0 9,872 0 0 0.00% 0
24.06.20 5,630 60 5,275 0 0 0.00% 0
24.06.19 5,650 20 3,820 0 0 0.00% 0
24.06.18 5,720 70 7,825 0 0 0.00% 0
24.06.17 5,720 0 12,317 0 0 0.00% 0
24.06.14 5,720 0 11,463 0 0 0.00% 0
24.06.13 5,730 10 7,747 0 0 0.00% 0
24.06.12 5,760 30 5,142 0 0 0.00% 0
24.06.11 5,800 40 2,902 0 0 0.00% 0
24.06.10 5,870 70 2,434 0 0 0.00% 0
24.06.07 5,860 10 5,102 0 0 0.00% 0
24.06.05 5,880 20 3,965 0 0 0.00% 0
24.06.04 5,750 130 6,081 0 0 0.00% 0
24.06.03 5,790 40 11,082 0 0 0.00% 0
24.05.31 5,780 10 3,755 0 0 0.00% 0
24.05.30 5,920 140 8,654 0 0 0.00% 0
24.05.29 6,000 80 16,615 0 0 0.00% 0
24.05.28 6,010 10 6,253 0 0 0.00% 0
24.05.27 6,070 60 10,328 0 0 0.00% 0
24.05.24 6,100 30 2,257 0 0 0.00% 0
24.05.23 6,140 40 12,260 0 0 0.00% 0
24.05.22 6,120 20 5,579 0 0 0.00% 0
24.05.21 6,080 40 12,963 0 0 0.00% 0
24.05.20 6,160 80 2,827 0 0 0.00% 0
24.05.17 6,140 20 1,640 0 0 0.00% 0
24.05.16 6,130 10 6,927 0 0 0.00% 0
24.05.14 6,190 60 9,848 0 0 0.00% 0
24.05.13 6,200 10 1,439 0 0 0.00% 0
24.05.10 6,180 20 2,718 0 0 0.00% 0
24.05.09 6,160 20 3,760 0 0 0.00% 0
24.05.08 6,120 40 3,426 0 0 0.00% 0
24.05.07 6,150 30 9,027 0 0 0.00% 0
24.05.03 6,160 10 3,346 0 0 0.00% 0
24.05.02 6,150 10 3,387 0 0 0.00% 0
24.04.30 6,170 20 7,786 0 0 0.00% 0
24.04.29 6,230 60 4,487 0 0 0.00% 0
24.04.26 6,210 20 4,097 0 0 0.00% 0
24.04.25 6,260 50 1,922 0 0 0.00% 0
24.04.24 6,240 20 3,572 0 0 0.00% 0
24.04.23 6,090 150 8,463 0 0 0.00% 0
24.04.22 6,090 0 3,919 0 0 0.00% 0
24.04.19 6,200 110 7,464 0 0 0.00% 0
24.04.18 6,080 120 20,825 0 0 0.00% 0
24.04.17 6,040 40 7,268 0 0 0.00% 0
24.04.16 6,320 280 18,879 0 0 0.00% 0
24.04.15 6,340 20 2,241 0 0 0.00% 0
24.04.12 6,300 40 6,634 0 0 0.00% 0
24.04.11 6,480 180 52,522 0 0 0.00% 0
24.04.09 6,500 20 5,742 0 0 0.00% 0
24.04.08 6,640 140 10,642 0 0 0.00% 0
24.04.05 6,630 10 8,503 0 0 0.00% 0
24.04.04 6,650 20 6,045 0 0 0.00% 0
24.04.03 6,630 20 4,238 0 0 0.00% 0
24.04.02 6,740 110 2,214 0 0 0.00% 0
24.04.01 6,760 20 11,404 0 0 0.00% 0
24.03.29 6,840 80 7,175 0 0 0.00% 0
24.03.28 6,870 30 8,375 0 0 0.00% 0
24.03.27 6,880 10 10,636 0 0 0.00% 0
24.03.26 6,900 20 16,480 0 0 0.00% 0
24.03.25 6,860 40 15,814 0 0 0.00% 0
24.03.22 6,810 50 19,450 0 0 0.00% 0
24.03.21 6,720 90 19,592 0 0 0.00% 0
24.03.20 6,720 0 13,500 0 0 0.00% 0
24.03.19 6,720 0 7,579 0 0 0.00% 0
24.03.18 6,690 30 11,498 0 0 0.00% 0
24.03.15 6,690 0 9,535 0 0 0.00% 0
24.03.14 6,790 100 38,456 0 0 0.00% 0
24.03.13 6,960 170 49,323 0 0 0.00% 0
24.03.12 6,750 210 174,065 0 0 0.00% 0
24.03.11 6,760 10 16,961 0 0 0.00% 0
24.03.08 6,700 60 11,919 0 0 0.00% 0
24.03.07 6,670 30 19,689 0 0 0.00% 0
24.03.06 6,630 40 11,824 0 0 0.00% 0
24.03.05 6,610 20 9,431 0 0 0.00% 0
24.03.04 6,560 50 10,226 0 0 0.00% 0
24.02.29 6,520 40 5,965 0 0 0.00% 0
24.02.28 6,380 140 4,734 0 0 0.00% 0
24.02.27 6,480 100 7,876 0 0 0.00% 0
24.02.26 6,640 160 4,944 0 0 0.00% 0
24.02.23 6,650 10 18,778 0 0 0.00% 0
24.02.22 6,590 60 15,765 0 0 0.00% 0
24.02.21 6,530 60 9,649 0 0 0.00% 0
24.02.20 6,550 20 9,364 0 0 0.00% 0
24.02.19 6,540 10 5,215 0 0 0.00% 0
24.02.16 6,530 10 7,157 0 0 0.00% 0
24.02.15 6,460 70 4,962 0 0 0.00% 0
24.02.14 6,470 10 9,418 0 0 0.00% 0
24.02.13 6,430 40 7,120 0 0 0.00% 0
24.02.08 6,380 50 3,939 0 0 0.00% 0
24.02.07 6,340 40 9,273 0 0 0.00% 0
24.02.06 6,360 20 2,154 0 0 0.00% 0
24.02.05 6,310 50 10,796 0 0 0.00% 0
24.02.02 6,360 50 19,649 0 0 0.00% 0
24.02.01 6,350 10 7,026 0 0 0.00% 0
24.01.31 6,510 160 9,819 0 0 0.00% 0
24.01.30 6,450 60 4,975 0 0 0.00% 0
24.01.29 6,480 30 10,942 0 0 0.00% 0
24.01.26 6,430 50 8,489 0 0 0.00% 0
24.01.25 6,480 50 8,562 0 0 0.00% 0
24.01.24 6,530 50 5,038 0 0 0.00% 0
24.01.23 6,490 40 4,164 0 0 0.00% 0
24.01.22 6,470 20 7,020 0 0 0.00% 0
24.01.19 6,440 30 6,112 0 0 0.00% 0
24.01.18 6,480 40 8,867 0 0 0.00% 0
24.01.17 6,560 80 12,530 0 0 0.00% 0
24.01.16 6,600 40 11,376 0 0 0.00% 0
24.01.15 6,630 30 4,433 0 0 0.00% 0
24.01.12 6,670 40 9,462 0 0 0.00% 0
24.01.11 6,670 0 6,975 0 0 0.00% 0
24.01.10 6,710 40 7,177 0 0 0.00% 0
24.01.09 6,680 30 5,095 0 0 0.00% 0
24.01.08 6,670 10 9,153 0 0 0.00% 0
24.01.05 6,670 0 11,019 0 0 0.00% 0
24.01.04 6,680 10 20,494 0 0 0.00% 0
24.01.03 6,620 60 18,747 0 0 0.00% 0
24.01.02 6,460 160 16,476 0 0 0.00% 0
23.12.28 6,510 50 14,399 0 0 0.00% 0
23.12.27 6,480 30 9,039 0 0 0.00% 0
23.12.26 6,470 10 19,313 0 0 0.00% 0
23.12.22 6,460 10 5,170 0 0 0.00% 0
23.12.21 6,450 10 16,618 0 0 0.00% 0
23.12.20 6,310 140 15,299 0 0 0.00% 0
23.12.19 6,320 10 9,747 0 0 0.00% 0
23.12.18 6,320 0 6,411 0 0 0.00% 0
23.12.15 6,290 30 9,216 0 0 0.00% 0
23.12.14 6,280 10 8,962 0 0 0.00% 0
23.12.13 6,420 140 8,005 0 0 0.00% 0
23.12.12 6,420 0 5,912 0 0 0.00% 0
23.12.11 6,550 130 18,020 0 0 0.00% 0
23.12.08 6,570 20 9,068 0 0 0.00% 0
23.12.07 6,350 220 29,716 0 0 0.00% 0
23.12.06 6,300 50 16,574 0 0 0.00% 0
23.12.05 6,180 120 20,737 0 0 0.00% 0
23.12.04 6,250 70 14,596 0 0 0.00% 0
23.12.01 6,530 280 33,267 0 0 0.00% 0
23.11.30 6,430 100 9,232 0 0 0.00% 0
23.11.29 6,540 110 12,512 0 0 0.00% 0
23.11.28 6,570 30 10,106 0 0 0.00% 0
23.11.27 6,640 70 12,500 0 0 0.00% 0
23.11.24 6,650 10 10,381 0 0 0.00% 0
23.11.23 6,650 0 14,272 0 0 0.00% 0
23.11.22 6,650 0 9,061 0 0 0.00% 0
23.11.21 6,610 40 9,359 0 0 0.00% 0
23.11.20 6,530 80 9,329 0 0 0.00% 0
23.11.17 6,440 90 11,047 0 0 0.00% 0
23.11.16 6,570 80 22,274 0 0 0.00% 0
23.11.15 6,470 100 15,538 0 0 0.00% 0
23.11.14 6,560 90 24,425 0 0 0.00% 0
23.11.13 6,720 160 44,782 0 0 0.00% 0
23.11.10 6,530 190 65,807 0 0 0.00% 0
23.11.09 6,640 110 9,644 0 0 0.00% 0
23.11.08 6,760 120 15,205 0 0 0.00% 0
23.11.07 6,440 320 34,176 0 0 0.00% 0
23.11.06 6,330 110 10,079 0 0 0.00% 0
23.11.03 6,280 50 8,896 0 0 0.00% 0
23.11.02 6,300 20 10,158 0 0 0.00% 0
23.11.01 6,170 130 16,699 0 0 0.00% 0
23.10.31 6,060 110 18,346 0 0 0.00% 0
23.10.30 6,240 180 28,918 0 0 0.00% 0
23.10.27 6,330 90 48,087 0 0 0.00% 0
23.10.26 6,570 240 95,110 0 0 0.00% 0
23.10.25 6,000 570 534,182 0 0 0.00% 0
23.10.24 6,040 40 7,334 0 0 0.00% 0
23.10.23 6,080 40 3,900 0 0 0.00% 0
23.10.20 6,130 50 13,836 0 0 0.00% 0
23.10.19 6,190 60 6,197 0 0 0.00% 0
23.10.18 6,160 30 8,086 0 0 0.00% 0
23.10.17 6,190 30 10,090 0 0 0.00% 0
23.10.16 6,300 110 9,539 0 0 0.00% 0
23.10.13 6,520 220 29,616 0 0 0.00% 0
23.10.12 6,510 10 8,953 0 0 0.00% 0
23.10.11 6,590 80 13,882 0 0 0.00% 0
23.10.10 6,600 10 7,302 0 0 0.00% 0
23.10.06 6,590 10 9,060 0 0 0.00% 0
23.10.05 6,550 40 10,706 0 0 0.00% 0
23.10.04 6,620 70 5,843 0 0 0.00% 0
23.09.27 6,600 20 4,973 0 0 0.00% 0
23.09.26 6,560 40 9,197 0 0 0.00% 0
23.09.25 6,530 30 11,415 0 0 0.00% 0
23.09.22 6,670 140 10,466 0 0 0.00% 0
23.09.21 6,530 140 9,012 0 0 0.00% 0
23.09.20 6,510 20 13,086 0 0 0.00% 0
23.09.19 6,560 50 7,511 0 0 0.00% 0
23.09.18 6,630 70 6,004 0 0 0.00% 0
23.09.15 6,580 50 3,739 0 0 0.00% 0
23.09.14 6,670 90 9,313 0 0 0.00% 0
23.09.13 6,690 20 5,371 0 0 0.00% 0
23.09.12 6,690 0 9,637 0 0 0.00% 0
23.09.11 6,730 40 9,777 0 0 0.00% 0
23.09.08 6,550 180 7,281 0 0 0.00% 0
23.09.07 6,650 100 3,504 0 0 0.00% 0
23.09.06 6,660 10 7,713 0 0 0.00% 0
23.09.05 6,640 20 9,398 0 0 0.00% 0
23.09.04 6,640 0 8,128 0 0 0.00% 0
23.09.01 6,600 40 12,280 0 0 0.00% 0
23.08.31 6,570 30 6,699 0 0 0.00% 0
23.08.30 6,500 70 4,916 0 0 0.00% 0
23.08.29 6,570 70 18,095 0 0 0.00% 0
23.08.28 6,520 50 6,653 0 0 0.00% 0
23.08.25 6,680 160 8,057 0 0 0.00% 0
23.08.24 6,510 170 5,049 0 0 0.00% 0
23.08.23 6,540 30 11,229 0 0 0.00% 0
23.08.22 6,490 50 9,890 0 0 0.00% 0
23.08.21 6,550 60 8,667 0 0 0.00% 0
23.08.18 6,750 200 22,312 0 0 0.00% 0
23.08.17 6,860 110 17,385 0 0 0.00% 0
23.08.16 6,960 100 6,261 0 0 0.00% 0
23.08.14 6,800 160 13,020 0 0 0.00% 0
23.08.11 6,810 10 14,563 0 0 0.00% 0
23.08.10 6,740 70 20,232 0 0 0.00% 0
23.08.09 6,630 110 19,955 0 0 0.00% 0
23.08.08 6,670 40 16,659 0 0 0.00% 0
23.08.07 6,140 530 91,500 0 0 0.00% 0
23.08.04 6,080 60 6,656 0 0 0.00% 0
23.08.03 6,030 50 14,661 0 0 0.00% 0
23.08.02 6,180 150 8,716 0 0 0.00% 0
23.08.01 6,450 270 25,406 0 0 0.00% 0
23.07.31 5,930 520 12,037 0 0 0.00% 0
23.07.28 5,860 70 5,987 0 0 0.00% 0
23.07.27 5,860 0 11,254 0 0 0.00% 0
23.07.26 6,160 240 32,349 0 0 0.00% 0
23.07.25 6,370 210 23,135 0 0 0.00% 0
23.07.24 6,510 140 27,758 0 0 0.00% 0
23.07.21 6,440 70 12,907 0 0 0.00% 0
23.07.20 6,470 30 15,375 0 0 0.00% 0
23.07.19 6,560 90 15,699 0 0 0.00% 0
23.07.18 6,500 60 5,310 0 0 0.00% 0
23.07.17 6,460 40 2,569 0 0 0.00% 0
23.07.14 6,390 70 8,967 0 0 0.00% 0
23.07.13 6,330 60 9,257 0 0 0.00% 0
23.07.12 6,400 70 22,550 0 0 0.00% 0
23.07.11 6,430 30 10,099 0 0 0.00% 0
23.07.10 6,450 20 7,896 0 0 0.00% 0
23.07.07 6,520 70 5,296 0 0 0.00% 0
23.07.06 6,700 180 15,813 0 0 0.00% 0
23.07.05 6,680 20 11,728 0 0 0.00% 0
23.07.04 6,720 40 5,955 0 0 0.00% 0
23.07.03 6,720 0 6,337 0 0 0.00% 0
23.06.30 6,620 100 5,003 0 0 0.00% 0
23.06.29 6,690 70 4,665 0 0 0.00% 0
23.06.28 6,740 50 3,673 0 0 0.00% 0
23.06.27 6,710 30 11,985 0 0 0.00% 0
23.06.26 6,620 90 14,763 0 0 0.00% 0
23.06.23 6,540 80 8,363 0 0 0.00% 0
23.06.22 6,560 20 5,728 0 0 0.00% 0
23.06.21 6,560 0 3,962 0 0 0.00% 0
23.06.20 6,630 70 8,919 0 0 0.00% 0
23.06.19 6,700 70 3,853 0 0 0.00% 0
23.06.16 6,640 60 7,379 0 0 0.00% 0
23.06.15 6,750 110 10,797 0 0 0.00% 0
23.06.14 6,830 80 6,451 0 0 0.00% 0
23.06.13 6,870 40 19,032 0 0 0.00% 0
23.06.12 6,800 70 22,975 0 0 0.00% 0
23.06.09 6,790 10 4,486 0 0 0.00% 0
23.06.08 6,760 30 3,280 0 0 0.00% 0
23.06.07 6,760 0 8,262 0 0 0.00% 0
23.06.05 6,740 20 6,096 0 0 0.00% 0
23.06.02 6,750 10 3,060 0 0 0.00% 0
23.06.01 6,690 60 8,112 0 0 0.00% 0
23.05.31 6,650 40 2,468 0 0 0.00% 0
23.05.30 6,700 50 5,835 0 0 0.00% 0
23.05.26 6,680 20 4,203 0 0 0.00% 0
23.05.25 6,710 30 5,761 0 0 0.00% 0
23.05.24 6,790 80 7,371 0 0 0.00% 0
23.05.23 6,600 190 7,474 0 0 0.00% 0
23.05.22 6,640 40 17,863 0 0 0.00% 0
23.05.19 6,740 100 26,327 0 0 0.00% 0
23.05.18 6,740 0 10,803 0 0 0.00% 0
23.05.17 6,620 120 24,629 0 0 0.00% 0
23.05.16 6,590 30 90,807 0 0 0.00% 0
23.05.15 6,590 0 8,716 0 0 0.00% 0
23.05.12 6,590 0 7,947 0 0 0.00% 0
23.05.11 6,610 20 7,769 0 0 0.00% 0
23.05.10 6,610 0 3,966 0 0 0.00% 0
23.05.09 6,700 90 8,114 0 0 0.00% 0
23.05.08 6,650 50 7,839 0 0 0.00% 0
23.05.04 6,640 10 11,315 0 0 0.00% 0
23.05.03 6,710 70 6,984 0 0 0.00% 0
23.05.02 6,690 20 10,382 0 0 0.00% 0
23.04.28 6,530 160 9,798 0 0 0.00% 0
23.04.27 6,620 90 7,211 0 0 0.00% 0
23.04.26 6,730 110 8,305 0 0 0.00% 0
23.04.25 6,790 60 9,972 0 0 0.00% 0
23.04.24 6,800 10 7,265 0 0 0.00% 0
23.04.21 6,980 160 7,748 0 0 0.00% 0
23.04.20 6,940 30 9,484 0 0 0.00% 0
23.04.19 7,000 60 19,269 0 0 0.00% 0
23.04.18 7,000 0 17,062 0 0 0.00% 0
23.04.17 7,030 30 8,507 0 0 0.00% 0
23.04.14 6,920 110 14,757 0 0 0.00% 0
23.04.13 6,810 110 17,022 0 0 0.00% 0
23.04.12 6,660 150 31,290 0 0 0.00% 0
23.04.11 6,670 10 28,123 0 0 0.00% 0
23.04.10 6,880 210 20,135 0 0 0.00% 0
23.04.07 6,910 30 12,493 0 0 0.00% 0
23.04.06 7,070 160 17,032 0 0 0.00% 0
23.04.05 6,800 270 21,310 0 0 0.00% 0
23.04.04 6,750 50 15,307 0 0 0.00% 0
23.04.03 6,810 60 13,681 0 0 0.00% 0
23.03.31 6,830 20 17,734 0 0 0.00% 0
23.03.30 6,730 100 16,563 0 0 0.00% 0
23.03.29 6,720 10 12,308 0 0 0.00% 0
23.03.28 6,800 80 17,473 0 0 0.00% 0
23.03.27 6,850 50 16,981 0 0 0.00% 0
23.03.24 6,930 80 13,121 0 0 0.00% 0
23.03.23 7,390 460 44,540 0 0 0.00% 0
23.03.22 7,630 240 8,009 0 0 0.00% 0
23.03.21 7,340 290 7,573 0 0 0.00% 0
23.03.20 7,260 80 2,612 0 0 0.00% 0
23.03.17 7,140 120 5,050 0 0 0.00% 0
23.03.16 7,340 200 10,769 0 0 0.00% 0
23.03.15 7,230 110 14,106 0 0 0.00% 0
23.03.14 7,710 480 16,737 0 0 0.00% 0
23.03.13 7,800 90 11,599 0 0 0.00% 0
23.03.10 7,850 70 7,791 0 0 0.00% 0
23.03.09 7,780 70 6,501 0 0 0.00% 0
23.03.08 7,730 50 8,669 0 0 0.00% 0
23.03.07 7,740 10 7,759 0 0 0.00% 0
23.03.06 7,760 20 9,607 0 0 0.00% 0
23.03.03 7,740 10 6,687 0 0 0.00% 0
23.03.02 7,700 40 9,582 0 0 0.00% 0
23.02.28 7,700 0 9,947 0 0 0.00% 0
23.02.27 7,730 50 3,723 0 0 0.00% 0
23.02.24 7,900 160 20,405 0 0 0.00% 0
23.02.23 7,930 30 6,502 0 0 0.00% 0
23.02.22 7,950 20 14,086 0 0 0.00% 0
23.02.21 7,950 0 10,390 0 0 0.00% 0
23.02.20 7,850 100 16,260 0 0 0.00% 0
23.02.17 7,770 80 12,200 0 0 0.00% 0
23.02.16 7,680 90 3,407 0 0 0.00% 0
23.02.15 7,800 120 14,997 0 0 0.00% 0
23.02.14 7,780 20 9,031 0 0 0.00% 0
23.02.13 7,870 90 13,141 0 0 0.00% 0
23.02.10 8,050 180 10,921 0 0 0.00% 0
23.02.09 8,020 30 8,457 0 0 0.00% 0
23.02.08 8,070 50 15,119 0 0 0.00% 0
23.02.06 8,130 60 5,336 0 0 0.00% 0
23.02.03 8,090 40 5,082 0 0 0.00% 0
23.02.02 8,040 50 20,749 0 0 0.00% 0
23.02.01 8,090 50 10,647 0 0 0.00% 0
23.01.31 8,100 10 6,800 0 0 0.00% 0
23.01.30 8,100 0 8,994 0 0 0.00% 0
23.01.27 8,130 0 6,458 0 0 0.00% 0
23.01.25 8,050 20 11,487 0 0 0.00% 0
23.01.20 8,050 60 8,438 0 0 0.00% 0
23.01.19 8,110 110 16,413 0 0 0.00% 0
23.01.18 8,220 10 11,635 0 0 0.00% 0
23.01.17 8,210 170 26,950 0 0 0.00% 0
23.01.16 8,380 60 15,688 0 0 0.00% 0
23.01.13 8,440 210 25,568 0 0 0.00% 0
23.01.12 8,650 180 38,229 0 0 0.00% 0
23.01.11 8,470 0 17,495 0 0 0.00% 0
23.01.10 8,470 20 26,526 0 0 0.00% 0
23.01.09 8,450 100 22,023 0 0 0.00% 0
23.01.06 8,350 140 11,625 0 0 0.00% 0
23.01.05 8,210 10 18,728 0 0 0.00% 0
23.01.04 8,220 30 16,582 0 0 0.00% 0
23.01.03 8,250 40 29,814 0 0 0.00% 0
23.01.02 8,290 180 22,860 0 0 0.00% 0
22.12.29 8,470 60 17,528 0 0 0.00% 0
22.12.28 8,530 60 23,574 0 0 0.00% 0
22.12.27 8,590 30 29,229 0 0 0.00% 0
22.12.26 8,560 430 137,789 0 0 0.00% 0
22.12.23 8,130 440 26,243 0 0 0.00% 0
22.12.22 8,570 70 18,831 0 0 0.00% 0
22.12.21 8,640 330 35,695 0 0 0.00% 0
22.12.20 8,310 280 78,800 0 0 0.00% 0
22.12.19 8,590 240 34,503 0 0 0.00% 0
22.12.16 8,830 70 47,650 0 0 0.00% 0
22.12.15 8,900 180 94,219 0 0 0.00% 0
22.12.14 9,080 0 167,164 0 0 0.00% 0
22.12.13 9,080 910 1,601,177 0 0 0.00% 0
22.12.12 8,170 200 24,955 0 0 0.00% 0
22.12.09 7,970 90 12,902 0 0 0.00% 0
22.12.08 7,880 140 31,387 0 0 0.00% 0
22.12.07 8,020 170 27,309 0 0 0.00% 0
22.12.06 8,190 230 20,884 0 0 0.00% 0
22.12.05 8,420 150 29,119 0 0 0.00% 0
22.12.02 8,570 260 49,370 0 0 0.00% 0
22.12.01 8,310 130 38,702 0 0 0.00% 0
22.11.30 8,180 310 41,038 0 0 0.00% 0
22.11.29 8,490 140 41,177 0 0 0.00% 0
22.11.28 8,350 70 67,872 0 0 0.00% 0
22.11.25 8,420 140 50,819 0 0 0.00% 0
22.11.24 8,560 140 86,943 0 0 0.00% 0
22.11.23 8,700 80 113,551 0 0 0.00% 0
22.11.22 8,780 10 379,104 0 0 0.00% 0
22.11.21 8,790 810 496,460 0 0 0.00% 0
22.11.18 9,600 490 2,589,214 0 0 0.00% 0
22.11.17 9,110 610 2,943,445 0 0 0.00% 0
22.11.16 8,500 430 2,074,292 0 0 0.00% 0
22.11.15 8,070 790 2,606,447 0 0 0.00% 0
22.11.14 7,280 50 18,127 0 0 0.00% 0
22.11.11 7,230 250 23,481 0 0 0.00% 0
22.11.10 6,980 160 19,259 0 0 0.00% 0
22.11.09 7,140 10 10,590 0 0 0.00% 0
22.11.08 7,150 10 14,990 0 0 0.00% 0
22.11.07 7,160 60 9,373 0 0 0.00% 0
22.11.04 7,100 20 12,906 0 0 0.00% 0
22.11.03 7,080 180 14,370 0 0 0.00% 0
22.11.02 6,900 30 17,511 0 0 0.00% 0
22.11.01 6,870 10 8,634 0 0 0.00% 0
22.10.31 6,860 80 7,699 0 0 0.00% 0
22.10.28 6,780 20 5,476 0 0 0.00% 0
22.10.27 6,760 10 9,670 0 0 0.00% 0
22.10.26 6,770 60 7,688 0 0 0.00% 0
22.10.25 6,830 70 6,796 0 0 0.00% 0
22.10.24 6,900 80 10,849 0 0 0.00% 0
22.10.21 6,820 260 9,264 0 0 0.00% 0
22.10.20 7,080 280 10,614 0 0 0.00% 0
22.10.19 6,800 40 6,930 0 0 0.00% 0
22.10.18 6,760 180 8,163 0 0 0.00% 0
22.10.17 6,580 80 19,038 0 0 0.00% 0
22.10.14 6,660 260 70,681 0 0 0.00% 0
22.10.13 6,400 230 33,207 0 0 0.00% 0
22.10.12 6,630 60 9,974 0 0 0.00% 0
22.10.11 6,690 190 16,157 0 0 0.00% 0
22.10.07 6,880 90 9,016 0 0 0.00% 0
22.10.06 6,790 40 12,555 0 0 0.00% 0
22.10.05 6,750 210 13,261 0 0 0.00% 0
22.10.04 6,960 60 24,652 0 0 0.00% 0
22.09.30 6,900 70 12,434 0 0 0.00% 0
22.09.29 6,830 10 17,453 0 0 0.00% 0
22.09.28 6,820 100 50,495 0 0 0.00% 0
22.09.27 6,920 90 19,987 0 0 0.00% 0
22.09.26 6,830 510 48,176 0 0 0.00% 0
22.09.23 7,340 340 16,403 0 0 0.00% 0
22.09.22 7,680 190 16,252 0 0 0.00% 0
22.09.21 7,870 140 11,937 0 0 0.00% 0
22.09.20 8,010 10 9,912 0 0 0.00% 0
22.09.19 8,000 210 25,068 0 0 0.00% 0
22.09.16 8,210 120 17,716 0 0 0.00% 0
22.09.15 8,330 100 19,184 0 0 0.00% 0
22.09.14 8,430 30 11,424 0 0 0.00% 0
22.09.13 8,400 200 10,295 0 0 0.00% 0
22.09.08 8,200 50 15,355 0 0 0.00% 0
22.09.07 8,150 110 31,593 0 0 0.00% 0
22.09.06 8,260 10 10,792 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 04:30 더보기 >