비씨월드제약
(200780) I 코스닥 12.13 15:334,400 | 전일 | 4,035 | 고가 | 4,680 | 상한가 | 5,240 |
거래량 (주) |
80,822 |
365 9.05% | 시가 | 4,130 | 저가 | 4,045 | 하한가 | 2,825 |
거래대금 (백만) |
357 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,035 | 365 | 80,822 | 251 | 9,491 | 0.11% | 8,882,893 |
24.12.12 | 3,995 | 40 | 11,915 | -220 | 9,240 | 0.10% | 8,883,144 |
24.12.11 | 4,010 | 15 | 11,149 | 124 | 9,460 | 0.11% | 8,882,924 |
24.12.10 | 3,925 | 85 | 4,876 | 78 | 9,336 | 0.10% | 8,883,048 |
24.12.09 | 4,120 | 195 | 16,798 | -96 | 9,258 | 0.10% | 8,883,126 |
24.12.06 | 4,060 | 60 | 5,522 | 140 | 9,354 | 0.11% | 8,883,030 |
24.12.05 | 4,000 | 60 | 6,848 | -153 | 9,214 | 0.10% | 8,883,170 |
24.12.04 | 4,370 | 370 | 14,809 | -6 | 9,367 | 0.11% | 8,883,017 |
24.12.03 | 4,300 | 70 | 5,562 | 439 | 9,373 | 0.11% | 8,883,011 |
24.12.02 | 4,465 | 165 | 16,062 | 8,934 | 8,934 | 0.10% | 8,883,450 |
24.11.29 | 4,445 | 20 | 965 | 0 | 0 | 0.00% | 0 |
24.11.28 | 4,485 | 40 | 5,532 | 0 | 0 | 0.00% | 0 |
24.11.27 | 4,410 | 75 | 3,801 | 0 | 0 | 0.00% | 0 |
24.11.26 | 4,510 | 100 | 22,647 | 0 | 0 | 0.00% | 0 |
24.11.25 | 4,575 | 65 | 6,685 | 0 | 0 | 0.00% | 0 |
24.11.22 | 4,630 | 55 | 1,267 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,630 | 0 | 6,880 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,630 | 0 | 25,741 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,670 | 40 | 4,729 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,680 | 10 | 4,305 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,740 | 60 | 2,814 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,795 | 55 | 6,612 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,840 | 45 | 4,331 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,865 | 25 | 4,112 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,880 | 15 | 4,520 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,895 | 15 | 3,032 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,835 | 60 | 3,244 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,870 | 35 | 25,667 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,950 | 80 | 8,867 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,830 | 120 | 6,153 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,835 | 5 | 4,256 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,855 | 20 | 2,707 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,835 | 20 | 3,772 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,845 | 10 | 3,104 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,905 | 60 | 2,378 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,875 | 30 | 10,237 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,930 | 55 | 663 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,930 | 0 | 3,074 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,980 | 50 | 4,782 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,070 | 90 | 13,588 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,000 | 70 | 35,640 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,980 | 20 | 22,832 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,000 | 20 | 3,867 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,985 | 15 | 9,561 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,845 | 140 | 6,374 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,840 | 5 | 2,447 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,900 | 60 | 3,268 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,895 | 5 | 697 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,940 | 45 | 1,391 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,920 | 20 | 9,252 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,960 | 40 | 6,786 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,030 | 70 | 21,781 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,080 | 50 | 6,576 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,090 | 10 | 3,975 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,100 | 10 | 4,678 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,120 | 20 | 13,101 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,120 | 0 | 2,070 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,100 | 20 | 2,768 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,100 | 0 | 3,830 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,120 | 20 | 973 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,110 | 10 | 2,098 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,090 | 20 | 2,370 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,970 | 120 | 2,956 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,010 | 40 | 2,077 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,060 | 50 | 9,641 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,100 | 40 | 9,443 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,290 | 190 | 12,952 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,250 | 40 | 3,564 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,330 | 80 | 9,369 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,310 | 20 | 6,542 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,500 | 190 | 8,625 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,510 | 10 | 5,979 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,610 | 100 | 12,299 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,680 | 70 | 6,402 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,510 | 170 | 7,279 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,800 | 290 | 15,818 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,810 | 10 | 3,770 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,760 | 50 | 10,714 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,790 | 30 | 12,602 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,610 | 180 | 14,061 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,630 | 20 | 2,732 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,730 | 100 | 9,884 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,510 | 220 | 8,636 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,790 | 280 | 16,605 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,500 | 290 | 23,014 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,430 | 70 | 14,426 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,340 | 90 | 19,424 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,780 | 440 | 21,018 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,800 | 20 | 9,956 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,800 | 0 | 4,681 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,840 | 40 | 10,115 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,930 | 90 | 7,766 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,750 | 180 | 23,825 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,720 | 30 | 13,051 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,730 | 10 | 2,460 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,790 | 60 | 7,887 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,790 | 0 | 2,564 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,830 | 40 | 7,267 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,850 | 20 | 3,840 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,840 | 10 | 5,476 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,810 | 30 | 6,805 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,780 | 30 | 3,006 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,800 | 20 | 6,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,650 | 150 | 8,203 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,640 | 10 | 3,089 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,580 | 60 | 4,651 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,600 | 20 | 2,461 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,600 | 0 | 4,081 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,400 | 200 | 6,937 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,580 | 180 | 6,358 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,640 | 60 | 4,556 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,650 | 10 | 1,850 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,600 | 50 | 2,351 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,580 | 20 | 3,262 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,600 | 20 | 4,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,580 | 20 | 3,669 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,560 | 20 | 3,052 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,570 | 10 | 10,042 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,570 | 0 | 9,872 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,630 | 60 | 5,275 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,650 | 20 | 3,820 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,720 | 70 | 7,825 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,720 | 0 | 12,317 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,720 | 0 | 11,463 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,730 | 10 | 7,747 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,760 | 30 | 5,142 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,800 | 40 | 2,902 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,870 | 70 | 2,434 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,860 | 10 | 5,102 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,880 | 20 | 3,965 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,750 | 130 | 6,081 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,790 | 40 | 11,082 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,780 | 10 | 3,755 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,920 | 140 | 8,654 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,000 | 80 | 16,615 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,010 | 10 | 6,253 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,070 | 60 | 10,328 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,100 | 30 | 2,257 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,140 | 40 | 12,260 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,120 | 20 | 5,579 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,080 | 40 | 12,963 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,160 | 80 | 2,827 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,140 | 20 | 1,640 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,130 | 10 | 6,927 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,190 | 60 | 9,848 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,200 | 10 | 1,439 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,180 | 20 | 2,718 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,160 | 20 | 3,760 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,120 | 40 | 3,426 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,150 | 30 | 9,027 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,160 | 10 | 3,346 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,150 | 10 | 3,387 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,170 | 20 | 7,786 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,230 | 60 | 4,487 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,210 | 20 | 4,097 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,260 | 50 | 1,922 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,240 | 20 | 3,572 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,090 | 150 | 8,463 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,090 | 0 | 3,919 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,200 | 110 | 7,464 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,080 | 120 | 20,825 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,040 | 40 | 7,268 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,320 | 280 | 18,879 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,340 | 20 | 2,241 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,300 | 40 | 6,634 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,480 | 180 | 52,522 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,500 | 20 | 5,742 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,640 | 140 | 10,642 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,630 | 10 | 8,503 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,650 | 20 | 6,045 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,630 | 20 | 4,238 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,740 | 110 | 2,214 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,760 | 20 | 11,404 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,840 | 80 | 7,175 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,870 | 30 | 8,375 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,880 | 10 | 10,636 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,900 | 20 | 16,480 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,860 | 40 | 15,814 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,810 | 50 | 19,450 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,720 | 90 | 19,592 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,720 | 0 | 13,500 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,720 | 0 | 7,579 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,690 | 30 | 11,498 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,690 | 0 | 9,535 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,790 | 100 | 38,456 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,960 | 170 | 49,323 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,750 | 210 | 174,065 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,760 | 10 | 16,961 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,700 | 60 | 11,919 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,670 | 30 | 19,689 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,630 | 40 | 11,824 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,610 | 20 | 9,431 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,560 | 50 | 10,226 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,520 | 40 | 5,965 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,380 | 140 | 4,734 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,480 | 100 | 7,876 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,640 | 160 | 4,944 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,650 | 10 | 18,778 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,590 | 60 | 15,765 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,530 | 60 | 9,649 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,550 | 20 | 9,364 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,540 | 10 | 5,215 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,530 | 10 | 7,157 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,460 | 70 | 4,962 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,470 | 10 | 9,418 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,430 | 40 | 7,120 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,380 | 50 | 3,939 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,340 | 40 | 9,273 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,360 | 20 | 2,154 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,310 | 50 | 10,796 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,360 | 50 | 19,649 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,350 | 10 | 7,026 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,510 | 160 | 9,819 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,450 | 60 | 4,975 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,480 | 30 | 10,942 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,430 | 50 | 8,489 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,480 | 50 | 8,562 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,530 | 50 | 5,038 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,490 | 40 | 4,164 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,470 | 20 | 7,020 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,440 | 30 | 6,112 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,480 | 40 | 8,867 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,560 | 80 | 12,530 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,600 | 40 | 11,376 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,630 | 30 | 4,433 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,670 | 40 | 9,462 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,670 | 0 | 6,975 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,710 | 40 | 7,177 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,680 | 30 | 5,095 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,670 | 10 | 9,153 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,670 | 0 | 11,019 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,680 | 10 | 20,494 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,620 | 60 | 18,747 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,460 | 160 | 16,476 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,510 | 50 | 14,399 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,480 | 30 | 9,039 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,470 | 10 | 19,313 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,460 | 10 | 5,170 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,450 | 10 | 16,618 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,310 | 140 | 15,299 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,320 | 10 | 9,747 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,320 | 0 | 6,411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,290 | 30 | 9,216 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,280 | 10 | 8,962 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,420 | 140 | 8,005 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,420 | 0 | 5,912 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,550 | 130 | 18,020 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,570 | 20 | 9,068 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,350 | 220 | 29,716 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,300 | 50 | 16,574 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,180 | 120 | 20,737 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,250 | 70 | 14,596 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,530 | 280 | 33,267 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,430 | 100 | 9,232 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,540 | 110 | 12,512 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,570 | 30 | 10,106 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,640 | 70 | 12,500 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,650 | 10 | 10,381 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,650 | 0 | 14,272 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,650 | 0 | 9,061 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,610 | 40 | 9,359 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,530 | 80 | 9,329 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,440 | 90 | 11,047 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,570 | 80 | 22,274 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,470 | 100 | 15,538 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,560 | 90 | 24,425 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,720 | 160 | 44,782 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,530 | 190 | 65,807 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,640 | 110 | 9,644 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,760 | 120 | 15,205 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,440 | 320 | 34,176 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,330 | 110 | 10,079 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,280 | 50 | 8,896 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,300 | 20 | 10,158 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,170 | 130 | 16,699 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,060 | 110 | 18,346 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,240 | 180 | 28,918 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,330 | 90 | 48,087 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,570 | 240 | 95,110 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,000 | 570 | 534,182 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,040 | 40 | 7,334 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,080 | 40 | 3,900 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,130 | 50 | 13,836 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,190 | 60 | 6,197 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,160 | 30 | 8,086 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,190 | 30 | 10,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,300 | 110 | 9,539 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,520 | 220 | 29,616 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,510 | 10 | 8,953 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,590 | 80 | 13,882 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,600 | 10 | 7,302 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,590 | 10 | 9,060 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,550 | 40 | 10,706 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,620 | 70 | 5,843 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,600 | 20 | 4,973 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,560 | 40 | 9,197 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,530 | 30 | 11,415 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,670 | 140 | 10,466 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,530 | 140 | 9,012 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,510 | 20 | 13,086 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,560 | 50 | 7,511 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,630 | 70 | 6,004 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,580 | 50 | 3,739 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,670 | 90 | 9,313 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,690 | 20 | 5,371 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,690 | 0 | 9,637 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,730 | 40 | 9,777 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,550 | 180 | 7,281 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,650 | 100 | 3,504 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,660 | 10 | 7,713 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,640 | 20 | 9,398 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,640 | 0 | 8,128 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,600 | 40 | 12,280 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,570 | 30 | 6,699 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,500 | 70 | 4,916 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,570 | 70 | 18,095 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,520 | 50 | 6,653 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,680 | 160 | 8,057 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,510 | 170 | 5,049 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,540 | 30 | 11,229 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,490 | 50 | 9,890 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,550 | 60 | 8,667 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,750 | 200 | 22,312 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,860 | 110 | 17,385 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,960 | 100 | 6,261 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,800 | 160 | 13,020 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,810 | 10 | 14,563 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,740 | 70 | 20,232 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,630 | 110 | 19,955 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,670 | 40 | 16,659 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,140 | 530 | 91,500 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,080 | 60 | 6,656 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,030 | 50 | 14,661 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,180 | 150 | 8,716 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,450 | 270 | 25,406 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,930 | 520 | 12,037 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,860 | 70 | 5,987 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,860 | 0 | 11,254 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,160 | 240 | 32,349 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,370 | 210 | 23,135 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,510 | 140 | 27,758 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,440 | 70 | 12,907 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,470 | 30 | 15,375 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,560 | 90 | 15,699 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,500 | 60 | 5,310 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,460 | 40 | 2,569 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,390 | 70 | 8,967 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,330 | 60 | 9,257 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,400 | 70 | 22,550 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,430 | 30 | 10,099 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,450 | 20 | 7,896 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,520 | 70 | 5,296 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,700 | 180 | 15,813 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,680 | 20 | 11,728 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,720 | 40 | 5,955 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,720 | 0 | 6,337 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,620 | 100 | 5,003 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,690 | 70 | 4,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,740 | 50 | 3,673 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,710 | 30 | 11,985 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,620 | 90 | 14,763 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,540 | 80 | 8,363 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,560 | 20 | 5,728 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,560 | 0 | 3,962 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,630 | 70 | 8,919 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,700 | 70 | 3,853 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,640 | 60 | 7,379 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,750 | 110 | 10,797 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,830 | 80 | 6,451 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,870 | 40 | 19,032 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,800 | 70 | 22,975 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,790 | 10 | 4,486 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,760 | 30 | 3,280 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,760 | 0 | 8,262 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,740 | 20 | 6,096 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,750 | 10 | 3,060 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,690 | 60 | 8,112 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,650 | 40 | 2,468 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,700 | 50 | 5,835 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,680 | 20 | 4,203 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,710 | 30 | 5,761 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,790 | 80 | 7,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,600 | 190 | 7,474 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,640 | 40 | 17,863 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,740 | 100 | 26,327 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,740 | 0 | 10,803 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,620 | 120 | 24,629 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,590 | 30 | 90,807 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,590 | 0 | 8,716 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,590 | 0 | 7,947 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,610 | 20 | 7,769 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,610 | 0 | 3,966 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,700 | 90 | 8,114 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,650 | 50 | 7,839 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,640 | 10 | 11,315 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,710 | 70 | 6,984 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,690 | 20 | 10,382 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,530 | 160 | 9,798 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,620 | 90 | 7,211 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,730 | 110 | 8,305 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,790 | 60 | 9,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,800 | 10 | 7,265 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,980 | 160 | 7,748 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,940 | 30 | 9,484 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,000 | 60 | 19,269 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,000 | 0 | 17,062 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,030 | 30 | 8,507 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,920 | 110 | 14,757 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,810 | 110 | 17,022 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,660 | 150 | 31,290 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,670 | 10 | 28,123 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,880 | 210 | 20,135 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,910 | 30 | 12,493 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,070 | 160 | 17,032 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,800 | 270 | 21,310 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,750 | 50 | 15,307 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,810 | 60 | 13,681 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,830 | 20 | 17,734 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,730 | 100 | 16,563 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,720 | 10 | 12,308 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,800 | 80 | 17,473 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,850 | 50 | 16,981 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,930 | 80 | 13,121 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,390 | 460 | 44,540 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,630 | 240 | 8,009 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,340 | 290 | 7,573 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,260 | 80 | 2,612 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,140 | 120 | 5,050 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,340 | 200 | 10,769 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,230 | 110 | 14,106 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,710 | 480 | 16,737 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,800 | 90 | 11,599 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,850 | 70 | 7,791 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,780 | 70 | 6,501 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,730 | 50 | 8,669 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,740 | 10 | 7,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,760 | 20 | 9,607 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,740 | 10 | 6,687 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,700 | 40 | 9,582 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,700 | 0 | 9,947 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,730 | 50 | 3,723 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,900 | 160 | 20,405 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,930 | 30 | 6,502 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,950 | 20 | 14,086 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,950 | 0 | 10,390 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,850 | 100 | 16,260 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,770 | 80 | 12,200 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,680 | 90 | 3,407 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,800 | 120 | 14,997 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,780 | 20 | 9,031 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,870 | 90 | 13,141 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,050 | 180 | 10,921 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,020 | 30 | 8,457 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,070 | 50 | 15,119 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,130 | 60 | 5,336 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,090 | 40 | 5,082 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,040 | 50 | 20,749 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,090 | 50 | 10,647 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,100 | 10 | 6,800 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,100 | 0 | 8,994 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,130 | 0 | 6,458 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,050 | 20 | 11,487 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,050 | 60 | 8,438 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,110 | 110 | 16,413 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,220 | 10 | 11,635 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,210 | 170 | 26,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,380 | 60 | 15,688 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,440 | 210 | 25,568 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,650 | 180 | 38,229 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,470 | 0 | 17,495 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,470 | 20 | 26,526 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,450 | 100 | 22,023 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,350 | 140 | 11,625 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,210 | 10 | 18,728 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,220 | 30 | 16,582 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,250 | 40 | 29,814 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,290 | 180 | 22,860 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,470 | 60 | 17,528 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,530 | 60 | 23,574 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,590 | 30 | 29,229 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,560 | 430 | 137,789 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,130 | 440 | 26,243 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,570 | 70 | 18,831 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,640 | 330 | 35,695 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,310 | 280 | 78,800 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,590 | 240 | 34,503 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,830 | 70 | 47,650 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,900 | 180 | 94,219 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,080 | 0 | 167,164 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,080 | 910 | 1,601,177 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,170 | 200 | 24,955 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,970 | 90 | 12,902 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,880 | 140 | 31,387 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,020 | 170 | 27,309 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,190 | 230 | 20,884 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,420 | 150 | 29,119 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,570 | 260 | 49,370 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,310 | 130 | 38,702 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,180 | 310 | 41,038 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,490 | 140 | 41,177 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,350 | 70 | 67,872 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,420 | 140 | 50,819 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,560 | 140 | 86,943 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,700 | 80 | 113,551 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,780 | 10 | 379,104 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,790 | 810 | 496,460 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,600 | 490 | 2,589,214 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,110 | 610 | 2,943,445 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,500 | 430 | 2,074,292 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,070 | 790 | 2,606,447 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,280 | 50 | 18,127 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,230 | 250 | 23,481 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,980 | 160 | 19,259 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,140 | 10 | 10,590 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,150 | 10 | 14,990 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,160 | 60 | 9,373 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,100 | 20 | 12,906 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,080 | 180 | 14,370 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,900 | 30 | 17,511 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,870 | 10 | 8,634 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,860 | 80 | 7,699 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,780 | 20 | 5,476 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,760 | 10 | 9,670 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,770 | 60 | 7,688 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,830 | 70 | 6,796 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,900 | 80 | 10,849 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,820 | 260 | 9,264 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,080 | 280 | 10,614 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,800 | 40 | 6,930 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,760 | 180 | 8,163 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,580 | 80 | 19,038 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,660 | 260 | 70,681 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,400 | 230 | 33,207 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,630 | 60 | 9,974 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,690 | 190 | 16,157 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,880 | 90 | 9,016 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,790 | 40 | 12,555 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,750 | 210 | 13,261 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,960 | 60 | 24,652 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,900 | 70 | 12,434 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,830 | 10 | 17,453 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,820 | 100 | 50,495 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,920 | 90 | 19,987 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,830 | 510 | 48,176 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,340 | 340 | 16,403 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,680 | 190 | 16,252 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,870 | 140 | 11,937 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,010 | 10 | 9,912 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,000 | 210 | 25,068 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,210 | 120 | 17,716 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,330 | 100 | 19,184 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,430 | 30 | 11,424 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,400 | 200 | 10,295 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,200 | 50 | 15,355 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,150 | 110 | 31,593 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,260 | 10 | 10,792 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.