매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,750	150	110,806	7,341	65,561	0.23%	28,571,854
25.05.22	5,790	40	44,297	8,276	58,220	0.20%	28,579,195
25.05.21	5,800	10	72,082	418	49,944	0.17%	28,587,471
25.05.20	5,870	70	82,891	-2,976	49,526	0.17%	28,587,889
25.05.19	6,220	350	230,398	-3,736	52,502	0.18%	28,584,913
25.05.16	6,220	0	910,987	-129,363	56,238	0.20%	28,581,177
25.05.15	6,480	260	1,678,772	10,776	185,601	0.65%	28,451,814
25.05.14	6,050	430	120,274	8,034	174,825	0.61%	28,462,590
25.05.13	5,870	180	55,332	8,698	166,791	0.58%	28,470,624
25.05.12	6,040	170	179,841	158,093	158,093	0.55%	28,479,322
25.05.09	6,010	30	30,535	0	0	0.00%	0
25.05.08	6,200	190	66,544	0	0	0.00%	0
25.05.07	6,470	270	70,100	0	0	0.00%	0
25.05.02	6,600	130	37,576	0	0	0.00%	0
25.04.30	6,640	40	44,418	0	0	0.00%	0
25.04.29	6,760	120	54,652	0	0	0.00%	0
25.04.28	6,910	150	54,672	0	0	0.00%	0