매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,900	100	48,482	-6,633	118,396	0.41%	28,519,019
25.04.03	6,120	220	92,294	-9,860	125,029	0.44%	28,512,386
25.04.02	6,080	40	100,580	-3,081	134,889	0.47%	28,502,526
25.04.01	6,110	30	70,796	-174	137,970	0.48%	28,499,445
25.03.31	6,250	140	51,445	8,636	138,144	0.48%	28,499,271
25.03.28	6,240	10	35,369	-4,872	129,508	0.45%	28,507,907
25.03.27	6,330	90	54,949	-16,564	134,380	0.47%	28,503,035
25.03.26	6,610	280	36,055	28,406	150,944	0.53%	28,486,471
25.03.25	6,510	100	70,668	575	122,538	0.43%	28,514,877
25.03.24	6,440	70	50,741	121,963	121,963	0.43%	28,515,452
25.03.21	5,960	480	194,238	0	0	0.00%	0
25.03.20	5,980	20	65,929	0	0	0.00%	0
25.03.19	6,160	180	74,710	0	0	0.00%	0
25.03.18	6,190	30	35,176	0	0	0.00%	0
25.03.17	6,190	0	52,696	0	0	0.00%	0
25.03.14	6,250	60	101,467	0	0	0.00%	0
25.03.13	6,360	110	41,164	0	0	0.00%	0
25.03.12	6,040	320	88,431	0	0	0.00%	0
25.03.11	6,030	10	39,677	0	0	0.00%	0
25.03.10	5,940	90	36,823	0	0	0.00%	0