매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,850	0	21,102	-23,143	214,961	0.59%	36,123,766
25.05.27	3,905	55	37,927	8,998	238,104	0.66%	36,100,623
25.05.26	3,875	30	26,425	2,155	229,106	0.63%	36,109,621
25.05.23	3,895	20	20,224	-9,169	226,951	0.62%	36,111,776
25.05.22	3,890	5	21,059	-1,220	236,120	0.65%	36,102,607
25.05.21	3,920	30	30,199	15,855	237,340	0.65%	36,101,387
25.05.20	3,895	25	43,350	5,125	221,485	0.61%	36,117,242
25.05.19	3,895	0	42,444	-36,402	216,360	0.60%	36,122,367
25.05.16	4,025	130	118,711	-18,983	252,762	0.70%	36,085,965
25.05.15	4,105	80	39,445	-6,841	271,745	0.75%	36,066,982
25.05.14	4,075	30	27,617	278,586	278,586	0.77%	36,060,141
25.05.13	4,090	15	56,922	0	0	0.00%	0
25.05.12	4,055	35	99,329	0	0	0.00%	0
25.05.09	4,100	45	65,701	0	0	0.00%	0
25.05.08	4,100	0	48,124	0	0	0.00%	0
25.05.07	4,105	5	46,241	0	0	0.00%	0
25.05.02	4,135	30	61,024	0	0	0.00%	0
25.04.30	4,000	135	123,656	0	0	0.00%	0
25.04.29	4,320	320	421,614	0	0	0.00%	0