매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,965	85	171,812	67,395	213,245	0.59%	36,125,482
25.04.10	4,895	70	123,531	-22,194	145,850	0.40%	36,192,877
25.04.09	5,320	425	251,876	44,277	168,044	0.46%	36,170,683
25.04.08	5,220	100	614,847	-91,907	123,767	0.34%	36,214,960
25.04.07	4,945	275	2,212,428	-21,189	215,674	0.59%	36,123,053
25.04.04	4,165	780	1,179,455	-1,257	236,863	0.65%	36,101,864
25.04.03	4,175	10	51,002	2,926	238,120	0.66%	36,100,607
25.04.02	4,300	125	28,578	6,450	235,194	0.65%	36,103,533
25.04.01	4,080	220	225,905	1,626	228,744	0.63%	36,109,983
25.03.31	4,185	105	14,887	24,780	227,118	0.63%	36,111,609
25.03.28	4,185	0	12,322	202,338	202,338	0.56%	36,136,389
25.03.27	4,205	20	21,253	0	0	0.00%	0
25.03.26	4,270	65	29,243	0	0	0.00%	0
25.03.25	4,295	25	7,704	0	0	0.00%	0
25.03.24	4,270	25	14,518	0	0	0.00%	0
25.03.21	4,315	45	26,498	0	0	0.00%	0
25.03.20	4,395	80	34,947	0	0	0.00%	0
25.03.19	4,470	75	16,303	0	0	0.00%	0
25.03.18	4,425	45	25,359	0	0	0.00%	0
25.03.17	4,335	90	19,374	0	0	0.00%	0
25.03.14	4,275	60	15,530	0	0	0.00%	0