매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	973	7	13,895	5	256,615	0.96%	26,380,098
25.07.30	980	3	21,165	-213	256,610	0.96%	26,380,103
25.07.29	977	2	45,535	-31	256,823	0.96%	26,379,890
25.07.28	975	6	13,624	19	256,854	0.96%	26,379,859
25.07.25	981	1	29,064	11	256,835	0.96%	26,379,878
25.07.24	980	11	26,808	-157	256,824	0.96%	26,379,889
25.07.23	991	1	13,461	-437	256,981	0.96%	26,379,732
25.07.22	990	2	18,596	-152	257,418	0.97%	26,379,295
25.07.21	992	17	58,358	431	257,570	0.97%	26,379,143
25.07.18	975	7	37,265	131	257,139	0.97%	26,379,574
25.07.17	982	0	14,429	569	257,008	0.96%	26,379,705
25.07.16	982	8	20,638	33	256,439	0.96%	26,380,274
25.07.15	974	0	26,377	-443	256,406	0.96%	26,380,307
25.07.14	974	17	26,091	-520	256,849	0.96%	26,379,864
25.07.11	991	2	21,415	378	257,369	0.97%	26,379,344
25.07.10	989	2	42,629	-3,049	256,991	0.96%	26,379,722
25.07.09	991	4	31,866	-988	260,040	0.98%	26,376,673
25.07.08	995	0	24,605	-1,797	261,028	0.98%	26,375,685
25.07.07	995	4	31,228	-3,468	262,825	0.99%	26,373,888
25.07.04	999	18	64,693	10,000	266,293	1.00%	26,370,420
25.07.03	1,017	27	82,383	-358	256,293	0.96%	26,380,420
25.07.02	990	12	71,922	0	256,651	0.96%	26,380,062