매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	929	5	240,801	7,912	865,524	2.06%	41,086,896
25.06.04	941	12	292,733	2,908	857,612	2.04%	41,094,808
25.06.02	936	5	179,968	-9,573	854,704	2.04%	41,097,716
25.05.30	959	23	85,088	2,621	864,277	2.06%	41,088,143
25.05.29	958	1	58,434	1,465	861,656	2.05%	41,090,764
25.05.28	959	1	74,853	3,364	860,191	2.05%	41,092,229
25.05.27	910	49	216,145	-38,579	856,827	2.04%	41,095,593
25.05.26	953	43	305,875	895,406	895,406	2.13%	41,057,014
25.05.23	972	19	69,003	0	0	0.00%	0
25.05.22	984	12	116,491	0	0	0.00%	0
25.05.21	980	4	96,897	0	0	0.00%	0
25.05.20	973	7	177,712	0	0	0.00%	0
25.05.19	970	3	81,763	0	0	0.00%	0
25.05.16	965	5	146,318	0	0	0.00%	0
25.05.15	968	3	359,585	0	0	0.00%	0
25.05.14	910	58	669,918	0	0	0.00%	0
25.05.13	912	2	114,474	0	0	0.00%	0
25.05.12	930	18	366,380	0	0	0.00%	0
25.05.09	961	31	333,578	0	0	0.00%	0