매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	887	1	80,611	2,939	1,148,204	2.74%	40,804,216
25.07.30	888	10	153,935	-7,602	1,145,265	2.73%	40,807,155
25.07.29	898	7	85,320	-30,370	1,152,867	2.75%	40,799,553
25.07.28	905	1	116,735	-118,946	1,183,237	2.82%	40,769,183
25.07.25	906	13	241,624	195	1,302,183	3.10%	40,650,237
25.07.24	919	10	132,416	-8,493	1,301,988	3.10%	40,650,432
25.07.23	929	3	110,848	-7,932	1,310,481	3.12%	40,641,939
25.07.22	932	15	138,778	-792	1,318,413	3.14%	40,634,007
25.07.21	947	6	84,913	-1,759	1,319,205	3.14%	40,633,215
25.07.18	953	3	73,953	2,105	1,320,964	3.15%	40,631,456
25.07.17	950	13	131,391	2,799	1,318,859	3.14%	40,633,561
25.07.16	963	15	75,416	-26,332	1,316,060	3.14%	40,636,360
25.07.15	978	4	112,953	28,609	1,342,392	3.20%	40,610,028
25.07.14	982	25	123,015	12,981	1,313,783	3.13%	40,638,637
25.07.11	957	7	114,386	-10,410	1,300,802	3.10%	40,651,618
25.07.10	950	3	65,974	5,031	1,311,212	3.13%	40,641,208
25.07.09	953	2	73,702	-6,352	1,306,181	3.11%	40,646,239
25.07.08	955	15	52,359	7,915	1,312,533	3.13%	40,639,887
25.07.07	970	3	175,241	-22,298	1,304,618	3.11%	40,647,802
25.07.04	973	5	99,676	34,802	1,326,916	3.16%	40,625,504
25.07.03	978	23	102,417	-7,252	1,292,114	3.08%	40,660,306
25.07.02	955	0	63,651	0	1,299,366	3.10%	40,653,054