매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,819	13	15,842	-214	177,403	0.89%	19,822,597
25.05.22	1,809	10	6,176	-75	177,617	0.89%	19,822,383
25.05.21	1,809	0	12,218	-58	177,692	0.89%	19,822,308
25.05.20	1,814	5	9,127	528	177,750	0.89%	19,822,250
25.05.19	1,822	8	12,778	199	177,222	0.89%	19,822,778
25.05.16	1,822	0	14,209	518	177,023	0.89%	19,822,977
25.05.15	1,820	2	11,491	303	176,505	0.88%	19,823,495
25.05.14	1,814	6	12,950	1,952	176,202	0.88%	19,823,798
25.05.13	1,788	26	27,293	877	174,250	0.87%	19,825,750
25.05.12	1,782	6	23,002	173,373	173,373	0.87%	19,826,627
25.05.09	1,794	12	19,303	0	0	0.00%	0
25.05.08	1,759	35	18,336	0	0	0.00%	0
25.05.07	1,808	49	12,942	0	0	0.00%	0
25.05.02	1,786	22	19,510	0	0	0.00%	0
25.04.30	1,803	17	23,607	0	0	0.00%	0
25.04.29	1,789	14	14,192	0	0	0.00%	0
25.04.28	1,755	34	6,149	0	0	0.00%	0
25.04.25	1,764	9	17,364	0	0	0.00%	0