매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,993	1	12,322	-2,693	197,630	0.99%	19,802,370
25.07.30	1,994	27	19,784	2,178	200,323	1.00%	19,799,677
25.07.29	1,967	2	17,542	-28	198,145	0.99%	19,801,855
25.07.28	1,965	32	14,394	-442	198,173	0.99%	19,801,827
25.07.25	1,997	15	10,516	-679	198,615	0.99%	19,801,385
25.07.24	1,982	2	11,357	-1,799	199,294	1.00%	19,800,706
25.07.23	1,984	1	10,843	-5,009	201,093	1.01%	19,798,907
25.07.22	1,985	1	14,583	-1,100	206,102	1.03%	19,793,898
25.07.21	1,984	15	30,079	-137	207,202	1.04%	19,792,798
25.07.18	1,999	1	15,482	-1,156	207,339	1.04%	19,792,661
25.07.17	2,000	20	24,669	-252	208,495	1.04%	19,791,505
25.07.16	2,020	10	46,138	-146	208,747	1.04%	19,791,253
25.07.15	2,030	0	18,825	-213	208,893	1.04%	19,791,107
25.07.14	2,030	10	24,178	-206	209,106	1.05%	19,790,894
25.07.11	2,040	15	34,318	-626	209,312	1.05%	19,790,688
25.07.10	2,055	5	30,720	1,413	209,938	1.05%	19,790,062
25.07.09	2,060	10	39,406	604	208,525	1.04%	19,791,475
25.07.08	2,050	5	33,415	-580	207,921	1.04%	19,792,079
25.07.07	2,045	15	26,921	615	208,501	1.04%	19,791,499
25.07.04	2,030	5	25,728	1,822	207,886	1.04%	19,792,114
25.07.03	2,035	10	28,482	-1,418	206,064	1.03%	19,793,936
25.07.02	2,045	10	67,170	0	207,482	1.04%	19,792,518