매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,778	7	19,030	722	203,099	1.02%	19,796,901
25.04.08	1,751	27	32,365	5,181	202,377	1.01%	19,797,623
25.04.07	1,759	8	17,283	914	197,196	0.99%	19,802,804
25.04.04	1,735	24	23,004	-261	196,282	0.98%	19,803,718
25.04.03	1,736	1	11,314	2,903	196,543	0.98%	19,803,457
25.04.02	1,738	2	2,872	53	193,640	0.97%	19,806,360
25.04.01	1,754	16	12,195	2,877	193,587	0.97%	19,806,413
25.03.31	1,764	10	32,721	8,262	190,710	0.95%	19,809,290
25.03.28	1,769	5	15,937	-202	182,448	0.91%	19,817,552
25.03.27	1,783	14	6,542	-83	182,650	0.91%	19,817,350
25.03.26	1,783	0	14,311	57,575	182,733	0.91%	19,817,267
25.03.25	1,755	28	7,543	125,158	125,158	0.63%	19,874,842
25.03.24	1,812	57	6,491	0	0	0.00%	0
25.03.21	1,809	3	18,834	0	0	0.00%	0
25.03.20	1,741	68	20,903	0	0	0.00%	0
25.03.19	1,767	26	6,162	0	0	0.00%	0
25.03.18	1,750	17	29,141	0	0	0.00%	0
25.03.17	1,758	8	5,744	0	0	0.00%	0
25.03.14	1,759	1	17,496	0	0	0.00%	0
25.03.13	1,759	0	12,917	0	0	0.00%	0
25.03.12	1,765	6	12,767	0	0	0.00%	0
25.03.11	1,772	7	10,386	0	0	0.00%	0