매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	8,700	10	2,065	0	608	0.07%	899,392
25.07.01	8,710	85	5,156	0	608	0.07%	899,392
25.06.30	8,625	70	9,272	0	608	0.07%	899,392
25.06.27	8,555	45	4,641	608	608	0.08%	749,392
25.06.26	8,600	200	24,941	0	0	0.00%	750,000
25.06.25	8,800	5	6,717	0	0	0.00%	750,000
25.06.24	8,795	220	11,442	0	0	0.00%	750,000
25.06.23	8,575	20	33,435	2	9	0.00%	749,991
25.06.20	8,595	160	18,668	0	7	0.00%	749,993
25.06.19	8,435	35	7,415	7	7	0.00%	749,993
25.06.18	8,400	180	15,720	0	0	0.00%	750,000
25.06.17	8,220	0	11,418	0	0	0.00%	750,000
25.06.16	8,220	55	5,446	0	0	0.00%	750,000
25.06.13	8,165	65	16,087	59	85	0.01%	749,915
25.06.12	8,230	10	9,759	25	26	0.00%	749,974
25.06.11	8,220	120	13,837	1	1	0.00%	749,999
25.06.10	8,100	50	9,853	0	0	0.00%	750,000
25.06.09	8,150	200	8,385	0	99	0.01%	749,901
25.06.05	7,950	165	24,588	0	99	0.01%	749,901
25.06.04	7,785	155	7,467	0	99	0.01%	749,901