매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	22,650	150	292,766	87,530	11,990,194	24.43%	37,093,707
25.05.29	22,100	550	213,563	-19,371	11,902,664	24.25%	37,181,237
25.05.28	21,550	550	215,574	36,619	11,922,035	24.29%	37,161,866
25.05.27	21,600	50	132,961	79,559	11,885,416	24.21%	37,198,485
25.05.26	20,950	650	141,508	-34,500	11,805,857	24.05%	37,278,044
25.05.23	21,550	600	217,076	-10,188	11,840,357	24.12%	37,243,544
25.05.22	22,000	450	146,920	48,359	11,850,545	24.14%	37,233,356
25.05.21	22,150	150	175,585	-3,832	11,802,186	24.04%	37,281,715
25.05.20	22,450	300	141,727	2,107	11,806,018	24.05%	37,277,883
25.05.19	23,050	600	151,513	11,803,911	11,803,911	24.05%	37,279,990
25.05.16	22,750	300	122,584	0	0	0.00%	0
25.05.15	23,300	550	138,013	0	0	0.00%	0
25.05.14	22,850	450	165,853	0	0	0.00%	0
25.05.13	22,500	350	155,623	0	0	0.00%	0
25.05.12	21,800	700	317,969	0	0	0.00%	0
25.05.09	23,350	1,550	637,806	0	0	0.00%	0
25.05.08	22,900	450	247,743	0	0	0.00%	0
25.05.07	22,700	200	189,365	0	0	0.00%	0