원익IPS
(240810) I 코스닥 제조 12.02 15:3322,350 | 전일 | 22,850 | 고가 | 23,300 | 상한가 | 29,700 |
거래량 (주) |
131,125 |
500 -2.19% | 시가 | 23,050 | 저가 | 22,100 | 하한가 | 16,000 |
거래대금 (백만) |
2,949 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 22,850 | 500 | 131,125 | 11,020 | 12,238,404 | 24.93% | 36,845,497 |
24.11.29 | 23,300 | 450 | 170,397 | -4,944 | 12,227,384 | 24.91% | 36,856,517 |
24.11.28 | 23,700 | 400 | 95,160 | 18,318 | 12,232,328 | 24.92% | 36,851,573 |
24.11.27 | 24,250 | 550 | 127,043 | 680 | 12,214,010 | 24.88% | 36,869,891 |
24.11.26 | 24,100 | 150 | 113,129 | -6,452 | 12,213,330 | 24.88% | 36,870,571 |
24.11.25 | 23,450 | 650 | 125,561 | 7,450 | 12,219,782 | 24.90% | 36,864,119 |
24.11.22 | 23,200 | 250 | 167,969 | -8,644 | 12,212,332 | 24.88% | 36,871,569 |
24.11.21 | 23,050 | 150 | 169,745 | 23,532 | 12,220,976 | 24.90% | 36,862,925 |
24.11.20 | 23,250 | 200 | 139,950 | -1,702 | 12,197,444 | 24.85% | 36,886,457 |
24.11.19 | 22,700 | 550 | 168,404 | -38,708 | 12,199,146 | 24.85% | 36,884,755 |
24.11.18 | 22,800 | 100 | 253,211 | 12,237,854 | 12,237,854 | 24.93% | 36,846,047 |
24.11.15 | 22,650 | 150 | 332,819 | 0 | 0 | 0.00% | 0 |
24.11.14 | 22,800 | 250 | 274,172 | 0 | 0 | 0.00% | 0 |
24.11.13 | 23,950 | 1,150 | 395,231 | 0 | 0 | 0.00% | 0 |
24.11.12 | 24,200 | 250 | 334,632 | 0 | 0 | 0.00% | 0 |
24.11.11 | 25,200 | 1,000 | 311,243 | 0 | 0 | 0.00% | 0 |
24.11.08 | 27,550 | 2,350 | 653,304 | 0 | 0 | 0.00% | 0 |
24.11.07 | 27,600 | 50 | 303,509 | 0 | 0 | 0.00% | 0 |
24.11.06 | 27,850 | 250 | 181,436 | 0 | 0 | 0.00% | 0 |
24.11.05 | 27,600 | 250 | 197,552 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,250 | 350 | 206,352 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,850 | 600 | 180,309 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,500 | 350 | 263,399 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,150 | 650 | 146,816 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,050 | 100 | 192,713 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,200 | 850 | 171,374 | 0 | 0 | 0.00% | 0 |
24.10.25 | 28,750 | 1,550 | 332,967 | 0 | 0 | 0.00% | 0 |
24.10.24 | 29,150 | 400 | 176,224 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,400 | 250 | 251,598 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,150 | 250 | 156,702 | 0 | 0 | 0.00% | 0 |
24.10.21 | 29,300 | 150 | 97,760 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,500 | 1,200 | 215,645 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,000 | 500 | 194,309 | 0 | 0 | 0.00% | 0 |
24.10.16 | 31,750 | 1,750 | 338,778 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,050 | 1,300 | 280,345 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,250 | 200 | 612,127 | 0 | 0 | 0.00% | 0 |
24.10.11 | 33,050 | 200 | 943,265 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,150 | 100 | 143,452 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,050 | 100 | 130,494 | 0 | 0 | 0.00% | 0 |
24.10.07 | 33,450 | 400 | 212,957 | 0 | 0 | 0.00% | 0 |
24.10.04 | 32,450 | 1,000 | 243,835 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,050 | 1,400 | 414,881 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,800 | 250 | 196,190 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,550 | 750 | 180,443 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,400 | 1,150 | 240,928 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,650 | 250 | 214,091 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,300 | 1,350 | 200,503 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,900 | 400 | 180,349 | 0 | 0 | 0.00% | 0 |
24.09.20 | 28,450 | 450 | 374,957 | 0 | 0 | 0.00% | 0 |
24.09.19 | 29,050 | 600 | 312,462 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,200 | 1,150 | 312,293 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,000 | 2,200 | 463,543 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,400 | 1,400 | 450,863 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,400 | 2,000 | 394,492 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,900 | 500 | 138,022 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,700 | 200 | 220,283 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,500 | 200 | 278,874 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,400 | 1,900 | 423,395 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,300 | 900 | 211,939 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,150 | 850 | 130,521 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,350 | 800 | 209,997 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,700 | 1,350 | 201,366 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,350 | 1,350 | 232,090 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,250 | 100 | 145,390 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,450 | 1,200 | 290,252 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,800 | 1,350 | 346,722 | 0 | 0 | 0.00% | 0 |
24.08.22 | 37,500 | 1,700 | 282,609 | 0 | 0 | 0.00% | 0 |
24.08.21 | 37,250 | 250 | 257,779 | 0 | 0 | 0.00% | 0 |
24.08.20 | 37,150 | 100 | 166,946 | 0 | 0 | 0.00% | 0 |
24.08.19 | 37,350 | 200 | 129,256 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,950 | 400 | 201,229 | 0 | 0 | 0.00% | 0 |
24.08.14 | 36,750 | 200 | 187,185 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,950 | 800 | 309,883 | 0 | 0 | 0.00% | 0 |
24.08.12 | 34,600 | 1,350 | 286,935 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,350 | 250 | 368,334 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,300 | 2,050 | 249,261 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,300 | 0 | 234,090 | 0 | 0 | 0.00% | 0 |
24.08.06 | 30,600 | 1,700 | 403,230 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,850 | 3,250 | 489,756 | 0 | 0 | 0.00% | 0 |
24.08.02 | 37,300 | 3,450 | 562,218 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,850 | 550 | 310,292 | 0 | 0 | 0.00% | 0 |
24.07.31 | 35,200 | 2,650 | 709,915 | 0 | 0 | 0.00% | 0 |
24.07.30 | 35,000 | 200 | 143,425 | 0 | 0 | 0.00% | 0 |
24.07.29 | 34,200 | 800 | 224,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,200 | 1,000 | 212,088 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,050 | 1,850 | 433,384 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,750 | 300 | 165,483 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,150 | 600 | 417,296 | 0 | 0 | 0.00% | 0 |
24.07.22 | 36,750 | 2,600 | 532,413 | 0 | 0 | 0.00% | 0 |
24.07.19 | 36,650 | 100 | 324,844 | 0 | 0 | 0.00% | 0 |
24.07.18 | 36,600 | 50 | 285,590 | 0 | 0 | 0.00% | 0 |
24.07.17 | 38,150 | 1,550 | 463,906 | 0 | 0 | 0.00% | 0 |
24.07.16 | 37,200 | 950 | 375,167 | 0 | 0 | 0.00% | 0 |
24.07.15 | 36,100 | 1,100 | 244,750 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,150 | 2,050 | 510,811 | 0 | 0 | 0.00% | 0 |
24.07.11 | 38,250 | 100 | 356,929 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,550 | 1,300 | 435,348 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,600 | 50 | 469,394 | 0 | 0 | 0.00% | 0 |
24.07.08 | 39,550 | 50 | 432,566 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,100 | 550 | 959,708 | 0 | 0 | 0.00% | 0 |
24.07.04 | 35,500 | 4,600 | 2,675,617 | 0 | 0 | 0.00% | 0 |
24.07.03 | 35,550 | 50 | 180,545 | 0 | 0 | 0.00% | 0 |
24.07.02 | 35,350 | 200 | 226,435 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,800 | 550 | 190,046 | 0 | 0 | 0.00% | 0 |
24.06.28 | 35,200 | 400 | 153,681 | 0 | 0 | 0.00% | 0 |
24.06.27 | 35,700 | 500 | 125,346 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,450 | 1,250 | 351,621 | 0 | 0 | 0.00% | 0 |
24.06.25 | 34,000 | 450 | 166,600 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,400 | 400 | 166,740 | 0 | 0 | 0.00% | 0 |
24.06.21 | 35,350 | 950 | 394,402 | 0 | 0 | 0.00% | 0 |
24.06.20 | 36,500 | 1,150 | 266,926 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,950 | 450 | 744,259 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,950 | 2,000 | 401,161 | 0 | 0 | 0.00% | 0 |
24.06.17 | 35,300 | 350 | 135,474 | 0 | 0 | 0.00% | 0 |
24.06.14 | 35,850 | 550 | 275,326 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,150 | 700 | 582,154 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,100 | 50 | 238,658 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,800 | 1,700 | 355,113 | 0 | 0 | 0.00% | 0 |
24.06.10 | 36,850 | 50 | 152,219 | 0 | 0 | 0.00% | 0 |
24.06.07 | 36,700 | 150 | 271,821 | 0 | 0 | 0.00% | 0 |
24.06.05 | 36,100 | 600 | 400,904 | 0 | 0 | 0.00% | 0 |
24.06.04 | 36,850 | 750 | 163,275 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,400 | 1,450 | 295,708 | 0 | 0 | 0.00% | 0 |
24.05.31 | 36,650 | 1,250 | 201,904 | 0 | 0 | 0.00% | 0 |
24.05.30 | 35,700 | 950 | 327,419 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,150 | 450 | 203,935 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,500 | 650 | 552,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,900 | 1,600 | 302,328 | 0 | 0 | 0.00% | 0 |
24.05.24 | 35,450 | 1,550 | 237,795 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,500 | 950 | 365,552 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,300 | 200 | 153,708 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,100 | 200 | 164,790 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,950 | 150 | 133,355 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,650 | 700 | 185,116 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,850 | 800 | 260,299 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,900 | 50 | 211,620 | 0 | 0 | 0.00% | 0 |
24.05.13 | 35,200 | 1,300 | 395,448 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,500 | 2,300 | 767,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,250 | 750 | 363,703 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,200 | 50 | 252,802 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,700 | 1,500 | 471,462 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,750 | 50 | 190,079 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,450 | 700 | 295,507 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,500 | 50 | 196,025 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,050 | 450 | 285,322 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,950 | 100 | 327,696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 36,100 | 850 | 589,312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 35,500 | 600 | 371,719 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,600 | 1,100 | 414,231 | 0 | 0 | 0.00% | 0 |
24.04.22 | 37,100 | 500 | 332,356 | 0 | 0 | 0.00% | 0 |
24.04.19 | 37,300 | 200 | 538,136 | 0 | 0 | 0.00% | 0 |
24.04.18 | 37,050 | 250 | 436,064 | 0 | 0 | 0.00% | 0 |
24.04.17 | 37,350 | 300 | 430,948 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,900 | 1,550 | 459,661 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,950 | 50 | 652,127 | 0 | 0 | 0.00% | 0 |
24.04.12 | 39,800 | 850 | 1,048,676 | 0 | 0 | 0.00% | 0 |
24.04.11 | 39,450 | 350 | 566,052 | 0 | 0 | 0.00% | 0 |
24.04.09 | 41,650 | 2,200 | 829,618 | 0 | 0 | 0.00% | 0 |
24.04.08 | 42,100 | 450 | 1,833,037 | 0 | 0 | 0.00% | 0 |
24.04.05 | 41,150 | 950 | 794,110 | 0 | 0 | 0.00% | 0 |
24.04.04 | 42,000 | 850 | 771,545 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,950 | 50 | 946,774 | 0 | 0 | 0.00% | 0 |
24.04.02 | 42,000 | 50 | 958,544 | 0 | 0 | 0.00% | 0 |
24.04.01 | 41,500 | 500 | 1,412,866 | 0 | 0 | 0.00% | 0 |
24.03.29 | 36,500 | 5,000 | 8,743,501 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,650 | 150 | 454,673 | 0 | 0 | 0.00% | 0 |
24.03.27 | 36,150 | 500 | 289,232 | 0 | 0 | 0.00% | 0 |
24.03.26 | 36,600 | 450 | 487,008 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,750 | 850 | 515,626 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,600 | 1,850 | 824,403 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,400 | 200 | 903,891 | 0 | 0 | 0.00% | 0 |
24.03.20 | 34,350 | 3,050 | 1,972,280 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,000 | 350 | 221,691 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,100 | 100 | 226,499 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,000 | 100 | 195,092 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,700 | 700 | 246,167 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,400 | 300 | 293,602 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,800 | 600 | 264,787 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,100 | 300 | 270,380 | 0 | 0 | 0.00% | 0 |
24.03.08 | 35,100 | 1,000 | 454,786 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,100 | 0 | 460,552 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,700 | 1,400 | 951,545 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,200 | 500 | 495,347 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,800 | 400 | 1,095,960 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,900 | 3,900 | 2,293,564 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,500 | 400 | 183,013 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,100 | 600 | 137,646 | 0 | 0 | 0.00% | 0 |
24.02.26 | 29,800 | 700 | 168,459 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,900 | 100 | 223,548 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,250 | 350 | 195,049 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,200 | 50 | 154,126 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,450 | 250 | 145,352 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,500 | 50 | 125,867 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,850 | 650 | 251,053 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,650 | 200 | 212,929 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,650 | 0 | 258,870 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,500 | 850 | 581,698 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,200 | 300 | 241,481 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,000 | 800 | 175,308 | 0 | 0 | 0.00% | 0 |
24.02.06 | 31,350 | 350 | 102,886 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,000 | 350 | 141,110 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,700 | 300 | 168,914 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,350 | 350 | 198,394 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,700 | 350 | 170,191 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,900 | 200 | 233,288 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,700 | 800 | 204,683 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,350 | 650 | 253,286 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,800 | 450 | 198,752 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,800 | 0 | 117,888 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,750 | 950 | 220,658 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,950 | 200 | 380,876 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,350 | 1,600 | 440,199 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,800 | 550 | 77,913 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,400 | 600 | 112,046 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,400 | 0 | 110,298 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,500 | 100 | 102,908 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,100 | 600 | 135,102 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,900 | 200 | 192,720 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,150 | 250 | 213,798 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,150 | 0 | 188,576 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,350 | 200 | 114,952 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,900 | 550 | 190,821 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,900 | 0 | 167,982 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,850 | 950 | 324,231 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,950 | 900 | 327,954 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,050 | 100 | 208,235 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,050 | 0 | 186,857 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,950 | 100 | 126,977 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,500 | 450 | 143,769 | 0 | 0 | 0.00% | 0 |
23.12.21 | 34,000 | 500 | 127,829 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,050 | 50 | 137,948 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,950 | 100 | 100,635 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,200 | 750 | 156,055 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,850 | 650 | 129,876 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,450 | 400 | 239,830 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,050 | 400 | 253,174 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,600 | 450 | 135,130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,450 | 150 | 91,539 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,250 | 200 | 133,104 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,500 | 250 | 119,164 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,300 | 200 | 136,318 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,250 | 950 | 221,485 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,300 | 50 | 155,433 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,000 | 700 | 166,534 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,200 | 200 | 183,794 | 0 | 0 | 0.00% | 0 |
23.11.29 | 34,200 | 0 | 114,851 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,700 | 500 | 202,654 | 0 | 0 | 0.00% | 0 |
23.11.27 | 34,950 | 250 | 133,548 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,850 | 100 | 54,634 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,850 | 0 | 144,590 | 0 | 0 | 0.00% | 0 |
23.11.22 | 35,000 | 150 | 111,409 | 0 | 0 | 0.00% | 0 |
23.11.21 | 34,750 | 250 | 164,187 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,500 | 750 | 193,713 | 0 | 0 | 0.00% | 0 |
23.11.17 | 34,900 | 600 | 193,880 | 0 | 0 | 0.00% | 0 |
23.11.16 | 35,500 | 750 | 273,680 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,600 | 100 | 275,572 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,950 | 350 | 140,070 | 0 | 0 | 0.00% | 0 |
23.11.13 | 35,650 | 300 | 368,593 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,250 | 400 | 226,377 | 0 | 0 | 0.00% | 0 |
23.11.09 | 34,850 | 400 | 229,115 | 0 | 0 | 0.00% | 0 |
23.11.08 | 35,350 | 500 | 249,431 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,200 | 150 | 459,366 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,200 | 1,000 | 438,968 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,850 | 350 | 239,374 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,350 | 3,500 | 763,332 | 0 | 0 | 0.00% | 0 |
23.11.01 | 30,000 | 350 | 117,685 | 0 | 0 | 0.00% | 0 |
23.10.31 | 31,250 | 1,250 | 224,293 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,750 | 500 | 140,898 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,150 | 400 | 179,084 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,250 | 1,100 | 186,820 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,150 | 100 | 138,531 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,900 | 1,250 | 203,541 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,100 | 200 | 167,659 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,750 | 350 | 233,773 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,050 | 1,300 | 166,663 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,550 | 500 | 172,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,150 | 1,400 | 193,665 | 0 | 0 | 0.00% | 0 |
23.10.16 | 33,300 | 1,150 | 260,421 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,300 | 0 | 281,124 | 0 | 0 | 0.00% | 0 |
23.10.12 | 33,350 | 50 | 255,230 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,800 | 550 | 171,983 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,900 | 100 | 216,325 | 0 | 0 | 0.00% | 0 |
23.10.06 | 32,950 | 50 | 105,357 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,200 | 750 | 242,210 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,000 | 200 | 230,946 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,400 | 400 | 242,287 | 0 | 0 | 0.00% | 0 |
23.09.26 | 33,000 | 600 | 134,560 | 0 | 0 | 0.00% | 0 |
23.09.25 | 33,500 | 500 | 111,119 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,700 | 800 | 186,487 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,250 | 550 | 140,542 | 0 | 0 | 0.00% | 0 |
23.09.20 | 33,550 | 300 | 139,405 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,250 | 700 | 226,355 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,600 | 350 | 238,424 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,200 | 400 | 287,864 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,900 | 2,300 | 841,398 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,100 | 200 | 319,004 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,500 | 400 | 192,469 | 0 | 0 | 0.00% | 0 |
23.09.11 | 32,500 | 0 | 243,619 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,150 | 350 | 233,804 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,000 | 150 | 183,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,000 | 0 | 138,195 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,450 | 450 | 184,557 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,200 | 250 | 231,608 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,850 | 1,350 | 402,747 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,750 | 100 | 173,890 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,350 | 400 | 177,501 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,200 | 150 | 221,499 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,800 | 600 | 240,273 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,500 | 700 | 239,199 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,900 | 600 | 219,989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,100 | 200 | 158,679 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,700 | 600 | 243,055 | 0 | 0 | 0.00% | 0 |
23.08.21 | 31,950 | 250 | 206,244 | 0 | 0 | 0.00% | 0 |
23.08.18 | 31,500 | 450 | 345,877 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,700 | 200 | 347,554 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,150 | 550 | 364,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,800 | 350 | 369,705 | 0 | 0 | 0.00% | 0 |
23.08.11 | 30,650 | 150 | 298,390 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,350 | 3,700 | 1,216,864 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,950 | 400 | 216,608 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,550 | 600 | 242,555 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,350 | 800 | 308,486 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,200 | 150 | 377,001 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,200 | 0 | 490,984 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,450 | 1,250 | 560,567 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,750 | 1,300 | 786,186 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,700 | 50 | 691,139 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,450 | 3,250 | 2,874,699 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,750 | 1,700 | 595,075 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,450 | 500 | 402,455 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,050 | 400 | 315,756 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,750 | 700 | 381,014 | 0 | 0 | 0.00% | 0 |
23.07.21 | 34,500 | 750 | 412,667 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,450 | 1,050 | 455,262 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,900 | 450 | 448,344 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,450 | 450 | 563,735 | 0 | 0 | 0.00% | 0 |
23.07.17 | 32,300 | 1,150 | 578,022 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,950 | 350 | 517,718 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,950 | 0 | 231,410 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,700 | 250 | 164,157 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,600 | 1,100 | 232,775 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,500 | 100 | 240,130 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,450 | 1,000 | 299,886 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,800 | 1,350 | 304,167 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,200 | 400 | 188,270 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,300 | 100 | 173,915 | 0 | 0 | 0.00% | 0 |
23.07.03 | 32,800 | 500 | 363,733 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,350 | 550 | 325,575 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,850 | 500 | 411,723 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,800 | 50 | 221,454 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,950 | 150 | 219,625 | 0 | 0 | 0.00% | 0 |
23.06.26 | 31,600 | 1,350 | 508,536 | 0 | 0 | 0.00% | 0 |
23.06.23 | 31,400 | 200 | 243,682 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,550 | 150 | 163,149 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,900 | 350 | 288,242 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,700 | 200 | 236,946 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,100 | 400 | 232,015 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,750 | 650 | 340,128 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,700 | 1,050 | 443,665 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,500 | 800 | 254,836 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,100 | 400 | 341,732 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,150 | 50 | 196,556 | 0 | 0 | 0.00% | 0 |
23.06.09 | 32,000 | 150 | 277,506 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,600 | 400 | 348,056 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,000 | 400 | 259,412 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,600 | 600 | 175,621 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,600 | 0 | 196,236 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,250 | 350 | 169,393 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,100 | 850 | 349,360 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,050 | 1,050 | 484,737 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,900 | 150 | 531,429 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,050 | 150 | 603,526 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,700 | 650 | 264,823 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,600 | 100 | 254,656 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,350 | 750 | 481,215 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,350 | 3,000 | 1,227,115 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,100 | 250 | 218,157 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,500 | 600 | 258,832 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,500 | 1,000 | 396,180 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,700 | 200 | 166,076 | 0 | 0 | 0.00% | 0 |
23.05.12 | 28,700 | 0 | 149,095 | 0 | 0 | 0.00% | 0 |
23.05.11 | 28,600 | 100 | 209,480 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,550 | 50 | 216,303 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,450 | 1,900 | 927,797 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,850 | 600 | 181,782 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,500 | 650 | 177,229 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,600 | 100 | 216,871 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,450 | 150 | 218,903 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,900 | 450 | 309,209 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,200 | 700 | 316,606 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,950 | 250 | 304,035 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,100 | 150 | 307,076 | 0 | 0 | 0.00% | 0 |
23.04.24 | 30,550 | 450 | 301,744 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,200 | 400 | 419,885 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,000 | 500 | 181,280 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,950 | 50 | 336,262 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,700 | 750 | 399,917 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,500 | 800 | 522,515 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,700 | 400 | 381,715 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,050 | 350 | 334,598 | 0 | 0 | 0.00% | 0 |
23.04.12 | 34,100 | 1,050 | 439,663 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,050 | 50 | 469,239 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,250 | 200 | 321,039 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,050 | 1,200 | 491,339 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,250 | 1,200 | 397,357 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,100 | 1,150 | 567,006 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,300 | 1,200 | 566,769 | 0 | 0 | 0.00% | 0 |
23.04.03 | 35,050 | 750 | 477,157 | 0 | 0 | 0.00% | 0 |
23.03.31 | 35,200 | 150 | 436,200 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,300 | 900 | 693,810 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,200 | 100 | 365,989 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,500 | 700 | 349,591 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,650 | 150 | 306,452 | 0 | 0 | 0.00% | 0 |
23.03.24 | 33,400 | 250 | 830,928 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,800 | 400 | 325,892 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,300 | 1,500 | 428,096 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,700 | 400 | 264,102 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,250 | 1,550 | 518,543 | 0 | 0 | 0.00% | 0 |
23.03.17 | 31,150 | 3,100 | 1,223,343 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,200 | 1,950 | 476,529 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,050 | 150 | 247,552 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,800 | 1,750 | 269,878 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,950 | 850 | 253,703 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,600 | 900 | 161,230 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,450 | 150 | 155,198 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,650 | 200 | 167,322 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,400 | 750 | 119,114 | 0 | 0 | 0.00% | 0 |
23.03.06 | 30,350 | 1,050 | 218,566 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,000 | 650 | 227,854 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,050 | 50 | 251,621 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,200 | 850 | 189,646 | 0 | 0 | 0.00% | 0 |
23.02.27 | 30,800 | 600 | 158,632 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,350 | 700 | 183,451 | 0 | 0 | 0.00% | 0 |
23.02.23 | 31,400 | 50 | 162,732 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,000 | 600 | 207,740 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,200 | 200 | 160,022 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,850 | 350 | 134,363 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,300 | 450 | 162,014 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,800 | 500 | 177,402 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,000 | 200 | 237,789 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,450 | 550 | 139,551 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,800 | 350 | 176,008 | 0 | 0 | 0.00% | 0 |
23.02.10 | 32,150 | 350 | 179,891 | 0 | 0 | 0.00% | 0 |
23.02.09 | 32,500 | 350 | 221,012 | 0 | 0 | 0.00% | 0 |
23.02.08 | 32,200 | 300 | 197,428 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,300 | 100 | 263,898 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,150 | 150 | 210,651 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,900 | 250 | 421,937 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,850 | 50 | 256,917 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,400 | 450 | 416,763 | 0 | 0 | 0.00% | 0 |
23.01.30 | 30,300 | 100 | 305,959 | 0 | 0 | 0.00% | 0 |
23.01.27 | 30,750 | 400 | 150,737 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,850 | 2,150 | 625,665 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,850 | 50 | 157,405 | 0 | 0 | 0.00% | 0 |
23.01.19 | 28,900 | 50 | 104,100 | 0 | 0 | 0.00% | 0 |
23.01.18 | 28,950 | 50 | 184,296 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,900 | 0 | 231,736 | 0 | 0 | 0.00% | 0 |
23.01.16 | 28,900 | 400 | 132,687 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,500 | 250 | 118,639 | 0 | 0 | 0.00% | 0 |
23.01.12 | 28,750 | 50 | 164,368 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,700 | 0 | 236,571 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,700 | 450 | 178,952 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,150 | 0 | 267,006 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,150 | 1,750 | 507,921 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,400 | 400 | 251,576 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,800 | 2,450 | 483,717 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,350 | 700 | 108,208 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,650 | 100 | 106,599 | 0 | 0 | 0.00% | 0 |
22.12.29 | 24,750 | 500 | 141,765 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,250 | 1,550 | 235,441 | 0 | 0 | 0.00% | 0 |
22.12.27 | 26,800 | 700 | 179,376 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,100 | 450 | 263,122 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,650 | 1,800 | 277,963 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,450 | 300 | 146,019 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,150 | 50 | 150,833 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,100 | 450 | 111,382 | 0 | 0 | 0.00% | 0 |
22.12.19 | 27,550 | 50 | 89,635 | 0 | 0 | 0.00% | 0 |
22.12.16 | 27,500 | 1,000 | 136,497 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,500 | 350 | 91,455 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,850 | 750 | 154,908 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,100 | 600 | 150,565 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,500 | 900 | 139,989 | 0 | 0 | 0.00% | 0 |
22.12.09 | 28,400 | 800 | 135,790 | 0 | 0 | 0.00% | 0 |
22.12.08 | 27,600 | 250 | 222,370 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,850 | 100 | 119,364 | 0 | 0 | 0.00% | 0 |
22.12.06 | 27,950 | 550 | 117,153 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,500 | 500 | 96,387 | 0 | 0 | 0.00% | 0 |
22.12.02 | 28,000 | 850 | 113,422 | 0 | 0 | 0.00% | 0 |
22.12.01 | 28,850 | 550 | 176,827 | 0 | 0 | 0.00% | 0 |
22.11.30 | 28,300 | 250 | 110,289 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,050 | 150 | 103,920 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,900 | 750 | 175,632 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,650 | 350 | 80,778 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,000 | 300 | 101,344 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,700 | 900 | 184,947 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,800 | 750 | 174,779 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,550 | 450 | 173,162 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,000 | 100 | 207,870 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,900 | 900 | 177,531 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,800 | 0 | 229,801 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,800 | 1,300 | 304,082 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,500 | 650 | 253,809 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,150 | 1,250 | 529,269 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,900 | 900 | 275,839 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,800 | 250 | 336,112 | 0 | 0 | 0.00% | 0 |
22.11.08 | 29,050 | 1,150 | 581,410 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,900 | 1,600 | 349,698 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,300 | 700 | 215,366 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,000 | 450 | 292,992 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,550 | 1,150 | 289,793 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,700 | 200 | 214,672 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,500 | 1,400 | 272,745 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,100 | 1,250 | 307,149 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,350 | 450 | 391,006 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,900 | 100 | 229,150 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,000 | 350 | 385,171 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,650 | 1,150 | 387,351 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,500 | 500 | 304,032 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,000 | 50 | 239,896 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,050 | 300 | 257,076 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,350 | 0 | 295,492 | 0 | 0 | 0.00% | 0 |
22.10.17 | 25,350 | 700 | 269,637 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,050 | 1,500 | 645,652 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,550 | 200 | 394,645 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,350 | 1,250 | 271,869 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,100 | 900 | 284,370 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,000 | 50 | 221,929 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,950 | 950 | 267,189 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,000 | 400 | 248,664 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,400 | 1,150 | 259,558 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,250 | 0 | 249,391 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,250 | 650 | 217,653 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,900 | 600 | 264,455 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,500 | 200 | 316,935 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,700 | 800 | 260,883 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,500 | 700 | 226,843 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,200 | 350 | 174,901 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,550 | 600 | 258,745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,150 | 50 | 207,976 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,200 | 50 | 146,537 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,250 | 200 | 147,964 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,050 | 200 | 148,325 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,250 | 850 | 234,812 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,100 | 1,100 | 255,790 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,000 | 100 | 278,189 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,900 | 650 | 218,916 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,550 | 150 | 180,510 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.