원익IPS
(240810) I 코스닥 기계·장비 07.25 15:33| 27,300 | 전일 | 27,500 | 고가 | 27,650 | 상한가 | 35,750 |
거래량 (주) |
67,260 |
| 200 -0.73% | 시가 | 27,300 | 저가 | 27,250 | 하한가 | 19,250 |
거래대금 (백만) |
1,841 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 27,300 | 200 | 67,260 | -11,824 | 12,141,223 | 24.74% | 36,942,678 |
| 25.07.24 | 27,500 | 550 | 144,048 | 41,735 | 12,153,047 | 24.76% | 36,930,854 |
| 25.07.23 | 28,050 | 100 | 150,465 | 40,156 | 12,111,312 | 24.67% | 36,972,589 |
| 25.07.22 | 28,150 | 1,100 | 187,434 | 1,329 | 12,071,156 | 24.59% | 37,012,745 |
| 25.07.21 | 29,250 | 250 | 164,046 | -188,956 | 12,069,827 | 24.59% | 37,014,074 |
| 25.07.18 | 29,000 | 1,100 | 284,195 | -38,691 | 12,258,783 | 24.98% | 36,825,118 |
| 25.07.17 | 30,100 | 600 | 393,347 | 16,230 | 12,297,474 | 25.05% | 36,786,427 |
| 25.07.16 | 29,500 | 350 | 281,082 | -72,743 | 12,281,244 | 25.02% | 36,802,657 |
| 25.07.15 | 29,150 | 1,150 | 214,512 | -42,704 | 12,353,987 | 25.17% | 36,729,914 |
| 25.07.14 | 28,000 | 400 | 141,070 | 72,507 | 12,396,691 | 25.26% | 36,687,210 |
| 25.07.11 | 28,400 | 1,300 | 416,159 | 8,722 | 12,324,184 | 25.11% | 36,759,717 |
| 25.07.10 | 27,100 | 350 | 248,665 | 24,005 | 12,315,462 | 25.09% | 36,768,439 |
| 25.07.09 | 27,450 | 350 | 169,344 | 21,260 | 12,291,457 | 25.04% | 36,792,444 |
| 25.07.08 | 27,800 | 300 | 274,336 | -42,529 | 12,270,197 | 25.00% | 36,813,704 |
| 25.07.07 | 28,100 | 300 | 146,767 | -123,049 | 12,312,726 | 25.09% | 36,771,175 |
| 25.07.04 | 28,400 | 550 | 309,817 | 116,254 | 12,435,775 | 25.34% | 36,648,126 |
| 25.07.03 | 28,950 | 2,500 | 581,806 | -10,975 | 12,319,521 | 25.10% | 36,764,380 |
| 25.07.02 | 26,450 | 100 | 140,749 | -32,324 | 12,330,496 | 25.12% | 36,753,405 |
| 25.07.01 | 26,550 | 100 | 166,053 | 43,864 | 12,362,820 | 25.19% | 36,721,081 |
| 25.06.30 | 26,450 | 100 | 154,266 | 0 | 12,318,956 | 25.10% | 36,764,945 |