매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	21,750	650	254,673	613,857	11,840,661	24.12%	37,243,240
25.04.11	22,500	750	1,195,696	-102,227	11,226,804	22.87%	37,857,097
25.04.10	21,050	1,450	423,408	-24,363	11,329,031	23.08%	37,754,870
25.04.09	21,550	500	206,718	-108,809	11,353,394	23.13%	37,730,507
25.04.08	22,400	850	307,489	57,624	11,462,203	23.35%	37,621,698
25.04.07	23,050	650	281,731	57,234	11,404,579	23.23%	37,679,322
25.04.04	23,400	350	238,748	-43,019	11,347,345	23.12%	37,736,556
25.04.03	24,200	800	287,557	-2,177	11,390,364	23.21%	37,693,537
25.04.02	24,600	400	175,221	20,560	11,392,541	23.21%	37,691,360
25.04.01	24,200	400	198,889	512	11,371,981	23.17%	37,711,920
25.03.31	24,650	450	324,202	11,371,469	11,371,469	23.17%	37,712,432
25.03.28	25,750	1,100	152,680	0	0	0.00%	0
25.03.27	25,950	200	133,920	0	0	0.00%	0
25.03.26	25,550	400	197,039	0	0	0.00%	0
25.03.25	26,400	850	168,554	0	0	0.00%	0
25.03.24	26,650	250	135,305	0	0	0.00%	0
25.03.21	26,050	600	282,545	0	0	0.00%	0
25.03.20	26,050	0	265,492	0	0	0.00%	0
25.03.19	25,450	600	169,041	0	0	0.00%	0
25.03.18	26,100	650	305,331	0	0	0.00%	0
25.03.17	26,000	100	252,554	0	0	0.00%	0