27,300
|
전일
|
27,500
|
고가
|
27,650
|
상한가
|
35,750
|
거래량 (주)
|
67,260
|
200
-0.73%
|
시가
|
27,300
|
저가
|
27,250
|
하한가
|
19,250
|
거래대금 (백만)
|
1,841
|
연중 최고
|
38,500
|
연중 최저
|
20,800
|
자본금(억)
|
245
|
상장주식수(천주)
|
49,084
|
시가총액(백만)
|
1,339,990
|
외국인보유비중
|
24.74 %
|
PER/EPS
|
64.55 /
426
|
매도잔량 |
호가 |
매수잔량 |
801
|
27,750
|
|
1,081
|
27,700
|
|
473
|
27,650
|
|
56
|
27,600
|
|
457
|
27,550
|
|
1,191
|
27,500
|
|
177
|
27,450
|
|
4
|
27,400
|
|
100
|
27,350
|
|
52
|
27,300
|
|
|
27,250
|
691
|
|
27,200
|
4,249
|
|
27,150
|
521
|
|
27,100
|
2,091
|
|
27,050
|
1,972
|
|
27,000
|
2,282
|
|
26,950
|
320
|
|
26,900
|
313
|
|
26,850
|
54
|
|
26,800
|
350
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
4,392
|
8,451
|
12,843
|
시간외잔량
|
|
시간외잔량
|
0
|
|
0
|
시간 |
체결가 |
전일비 |
체결량 |
거래량 |
15:30:07
|
27,300
|
200
|
7,547
|
67,260
|
15:19:57
|
27,250
|
250
|
2
|
59,713
|
15:19:52
|
27,250
|
250
|
1
|
59,711
|
15:19:52
|
27,250
|
250
|
6
|
59,710
|
15:19:40
|
27,250
|
250
|
7
|
59,704
|
15:19:30
|
27,300
|
200
|
1
|
59,697
|
15:19:27
|
27,250
|
250
|
34
|
59,696
|
15:19:26
|
27,300
|
200
|
13
|
59,662
|
15:19:23
|
27,250
|
250
|
10
|
59,649
|
15:19:22
|
27,250
|
250
|
44
|
59,639
|
15:19:21
|
27,300
|
200
|
7
|
59,595
|
15:19:06
|
27,300
|
200
|
5
|
59,588
|
15:19:03
|
27,300
|
200
|
5
|
59,583
|
15:18:54
|
27,250
|
250
|
21
|
59,578
|
15:18:54
|
27,250
|
250
|
5
|
59,557
|
15:18:54
|
27,250
|
250
|
3
|
59,552
|
15:18:54
|
27,250
|
250
|
37
|
59,549
|
15:18:44
|
27,300
|
200
|
5
|
59,512
|
15:18:31
|
27,300
|
200
|
1
|
59,507
|
15:18:30
|
27,250
|
250
|
15
|
59,506
|
15:18:30
|
27,250
|
250
|
1
|
59,491
|
15:18:27
|
27,250
|
250
|
1
|
59,490
|
15:18:24
|
27,250
|
250
|
39
|
59,489
|
15:18:20
|
27,300
|
200
|
10
|
59,450
|