매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,435	50	135,007	22,373	798,790	2.48%	31,372,524
25.05.29	2,385	50	96,668	18,226	776,417	2.41%	31,394,897
25.05.28	2,390	5	78,325	-25,356	758,191	2.36%	31,413,123
25.05.27	2,450	60	91,935	46,561	783,547	2.44%	31,387,767
25.05.26	2,400	50	211,616	12,725	736,986	2.29%	31,434,328
25.05.23	2,385	15	82,698	-5,152	724,261	2.25%	31,447,053
25.05.22	2,430	45	77,317	22,713	729,413	2.27%	31,441,901
25.05.21	2,405	25	77,057	7,485	706,700	2.20%	31,464,614
25.05.20	2,390	15	54,264	6,783	699,215	2.17%	31,472,099
25.05.19	2,440	50	95,814	-21,475	692,432	2.15%	31,478,882
25.05.16	2,475	35	95,754	713,907	713,907	2.22%	31,457,407
25.05.15	2,500	25	98,293	0	0	0.00%	0
25.05.14	2,470	30	128,525	0	0	0.00%	0
25.05.13	2,455	15	86,876	0	0	0.00%	0
25.05.12	2,390	65	149,337	0	0	0.00%	0
25.05.09	2,410	20	90,679	0	0	0.00%	0
25.05.08	2,405	5	58,582	0	0	0.00%	0
25.05.07	2,440	35	99,937	0	0	0.00%	0
25.05.02	2,410	30	84,486	0	0	0.00%	0