매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,620	30	207,849	18,403	487,281	1.51%	31,684,033
25.07.01	2,650	20	259,673	17,048	468,878	1.46%	31,702,436
25.06.30	2,630	70	300,418	-34,499	451,830	1.40%	31,719,484
25.06.27	2,700	25	583,420	-62,360	486,329	1.51%	31,684,985
25.06.26	2,675	75	904,260	102,094	548,689	1.71%	31,622,625
25.06.25	2,750	55	637,261	-115,743	446,595	1.39%	31,724,719
25.06.24	2,695	85	4,237,864	39,019	562,338	1.75%	31,608,976
25.06.23	2,610	15	304,822	-20,428	523,319	1.63%	31,647,995
25.06.20	2,625	35	261,723	-44,752	543,747	1.69%	31,627,567
25.06.19	2,660	5	344,693	29,320	588,499	1.83%	31,582,815
25.06.18	2,655	15	332,046	105,139	559,179	1.74%	31,612,135
25.06.17	2,640	40	474,500	67,463	454,040	1.41%	31,717,274
25.06.16	2,600	20	567,703	-311,521	386,577	1.20%	31,784,737
25.06.13	2,580	80	2,358,916	-90,713	698,098	2.17%	31,473,216
25.06.12	2,660	100	6,445,465	3,927	788,811	2.45%	31,382,503
25.06.11	2,560	25	191,581	-33,607	784,884	2.44%	31,386,430
25.06.10	2,535	0	317,252	126,365	818,491	2.54%	31,352,823
25.06.09	2,535	30	460,655	-118,712	692,126	2.15%	31,479,188
25.06.05	2,505	85	2,419,986	55,843	810,838	2.52%	31,360,476
25.06.04	2,420	70	120,811	0	754,995	2.35%	31,416,319