매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	2,540	0	121,806	-7,608	165,155	0.51%	32,006,159
25.03.13	2,575	35	148,500	39,707	172,763	0.54%	31,998,551
25.03.12	2,515	60	163,512	-5,105	133,056	0.41%	32,038,258
25.03.11	2,530	15	400,472	-14,463	138,161	0.43%	32,033,153
25.03.10	2,555	25	121,389	17,682	152,624	0.47%	32,018,690
25.03.07	2,610	55	355,182	7,443	134,942	0.42%	32,036,372
25.03.06	2,595	15	114,491	5,653	127,499	0.40%	32,043,815
25.03.05	2,575	20	132,307	-41,563	121,846	0.38%	32,049,468
25.03.04	2,680	105	253,063	163,409	163,409	0.51%	32,007,905
25.02.28	2,705	25	237,859	0	0	0.00%	0
25.02.27	2,730	25	329,516	0	0	0.00%	0
25.02.26	2,730	0	159,187	0	0	0.00%	0
25.02.25	2,795	65	263,814	0	0	0.00%	0
25.02.24	2,790	5	303,711	0	0	0.00%	0
25.02.21	2,740	50	246,184	0	0	0.00%	0
25.02.20	2,750	10	331,300	0	0	0.00%	0
25.02.19	2,720	30	235,073	0	0	0.00%	0
25.02.18	2,705	15	204,346	0	0	0.00%	0
25.02.17	2,690	15	176,030	0	0	0.00%	0
25.02.14	2,700	10	230,270	0	0	0.00%	0