모비스

(250060)    I    코스닥 03.14 15:33
2,540 전일 2,540 고가 2,580 상한가 3,300 거래량
(주)
121,806
0 0.00% 시가 2,560 저가 2,540 하한가 1,780 거래대금
(백만)
311
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 2,540 0 121,806 -7,608 165,155 0.51% 32,006,159
25.03.13 2,575 35 148,500 39,707 172,763 0.54% 31,998,551
25.03.12 2,515 60 163,512 -5,105 133,056 0.41% 32,038,258
25.03.11 2,530 15 400,472 -14,463 138,161 0.43% 32,033,153
25.03.10 2,555 25 121,389 17,682 152,624 0.47% 32,018,690
25.03.07 2,610 55 355,182 7,443 134,942 0.42% 32,036,372
25.03.06 2,595 15 114,491 5,653 127,499 0.40% 32,043,815
25.03.05 2,575 20 132,307 -41,563 121,846 0.38% 32,049,468
25.03.04 2,680 105 253,063 163,409 163,409 0.51% 32,007,905
25.02.28 2,705 25 237,859 0 0 0.00% 0
25.02.27 2,730 25 329,516 0 0 0.00% 0
25.02.26 2,730 0 159,187 0 0 0.00% 0
25.02.25 2,795 65 263,814 0 0 0.00% 0
25.02.24 2,790 5 303,711 0 0 0.00% 0
25.02.21 2,740 50 246,184 0 0 0.00% 0
25.02.20 2,750 10 331,300 0 0 0.00% 0
25.02.19 2,720 30 235,073 0 0 0.00% 0
25.02.18 2,705 15 204,346 0 0 0.00% 0
25.02.17 2,690 15 176,030 0 0 0.00% 0
25.02.14 2,700 10 230,270 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 01:47 더보기 >