매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,325	55	119,676	39,694	438,387	1.36%	31,732,927
25.04.11	2,310	15	114,569	152,026	398,693	1.24%	31,772,621
25.04.10	2,150	160	282,207	-20,575	246,667	0.77%	31,924,647
25.04.09	2,215	65	166,140	45,433	267,242	0.83%	31,904,072
25.04.08	2,200	15	165,060	-74,185	221,809	0.69%	31,949,505
25.04.07	2,345	145	258,467	58,017	295,994	0.92%	31,875,320
25.04.04	2,305	40	151,562	8,426	237,977	0.74%	31,933,337
25.04.03	2,320	15	169,198	-12,598	229,551	0.71%	31,941,763
25.04.02	2,350	30	133,842	49,759	242,149	0.75%	31,929,165
25.04.01	2,325	25	270,372	-14,278	192,390	0.60%	31,978,924
25.03.31	2,405	80	195,058	206,668	206,668	0.64%	31,964,646
25.03.28	2,455	50	228,699	0	0	0.00%	0
25.03.27	2,480	25	1,044,624	0	0	0.00%	0
25.03.26	2,415	65	171,616	0	0	0.00%	0
25.03.25	2,465	50	160,154	0	0	0.00%	0
25.03.24	2,480	15	161,688	0	0	0.00%	0
25.03.21	2,505	25	156,677	0	0	0.00%	0
25.03.20	2,500	5	150,601	0	0	0.00%	0
25.03.19	2,485	15	89,523	0	0	0.00%	0
25.03.18	2,510	25	135,372	0	0	0.00%	0
25.03.17	2,540	30	125,567	0	0	0.00%	0