브이원텍

(251630)    I    코스닥 기계·장비 03.27 15:33
4,260 전일 4,290 고가 4,335 상한가 5,570 거래량
(주)
16,421
30 -0.70% 시가 4,240 저가 4,200 하한가 3,005 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 4,290 30 16,421 -672 110,784 0.69% 15,832,102
25.03.26 4,240 50 8,484 -4,704 111,456 0.70% 15,831,430
25.03.25 4,355 115 24,668 27,522 116,160 0.73% 15,826,726
25.03.24 4,385 30 10,179 7,780 88,638 0.56% 15,854,248
25.03.21 4,390 5 19,210 757 80,858 0.51% 15,862,028
25.03.20 4,410 20 18,451 9,002 80,101 0.50% 15,862,785
25.03.19 4,475 65 13,116 -5,367 71,099 0.45% 15,871,787
25.03.18 4,540 65 13,369 -2,987 76,466 0.48% 15,866,420
25.03.17 4,525 15 16,454 10,480 79,453 0.50% 15,863,433
25.03.14 4,320 205 26,227 659 68,973 0.43% 15,873,913
25.03.13 4,425 105 27,680 13,507 68,314 0.43% 15,874,572
25.03.12 4,315 110 39,483 54,807 54,807 0.34% 15,888,079
25.03.11 4,300 15 37,292 0 0 0.00% 0
25.03.10 4,375 75 21,579 0 0 0.00% 0
25.03.07 4,425 50 27,685 0 0 0.00% 0
25.03.06 4,435 10 218,779 0 0 0.00% 0
25.03.05 4,370 65 24,884 0 0 0.00% 0
25.03.04 4,490 120 26,446 0 0 0.00% 0
25.02.28 4,695 205 68,995 0 0 0.00% 0
25.02.27 4,840 145 51,113 0 0 0.00% 0
25.02.26 4,870 30 34,108 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 22:47 더보기 >