브이원텍
(251630) I 코스닥 기계·장비 03.27 15:334,260 | 전일 | 4,290 | 고가 | 4,335 | 상한가 | 5,570 |
거래량 (주) |
16,421 |
30 -0.70% | 시가 | 4,240 | 저가 | 4,200 | 하한가 | 3,005 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 4,290 | 30 | 16,421 | -672 | 110,784 | 0.69% | 15,832,102 |
25.03.26 | 4,240 | 50 | 8,484 | -4,704 | 111,456 | 0.70% | 15,831,430 |
25.03.25 | 4,355 | 115 | 24,668 | 27,522 | 116,160 | 0.73% | 15,826,726 |
25.03.24 | 4,385 | 30 | 10,179 | 7,780 | 88,638 | 0.56% | 15,854,248 |
25.03.21 | 4,390 | 5 | 19,210 | 757 | 80,858 | 0.51% | 15,862,028 |
25.03.20 | 4,410 | 20 | 18,451 | 9,002 | 80,101 | 0.50% | 15,862,785 |
25.03.19 | 4,475 | 65 | 13,116 | -5,367 | 71,099 | 0.45% | 15,871,787 |
25.03.18 | 4,540 | 65 | 13,369 | -2,987 | 76,466 | 0.48% | 15,866,420 |
25.03.17 | 4,525 | 15 | 16,454 | 10,480 | 79,453 | 0.50% | 15,863,433 |
25.03.14 | 4,320 | 205 | 26,227 | 659 | 68,973 | 0.43% | 15,873,913 |
25.03.13 | 4,425 | 105 | 27,680 | 13,507 | 68,314 | 0.43% | 15,874,572 |
25.03.12 | 4,315 | 110 | 39,483 | 54,807 | 54,807 | 0.34% | 15,888,079 |
25.03.11 | 4,300 | 15 | 37,292 | 0 | 0 | 0.00% | 0 |
25.03.10 | 4,375 | 75 | 21,579 | 0 | 0 | 0.00% | 0 |
25.03.07 | 4,425 | 50 | 27,685 | 0 | 0 | 0.00% | 0 |
25.03.06 | 4,435 | 10 | 218,779 | 0 | 0 | 0.00% | 0 |
25.03.05 | 4,370 | 65 | 24,884 | 0 | 0 | 0.00% | 0 |
25.03.04 | 4,490 | 120 | 26,446 | 0 | 0 | 0.00% | 0 |
25.02.28 | 4,695 | 205 | 68,995 | 0 | 0 | 0.00% | 0 |
25.02.27 | 4,840 | 145 | 51,113 | 0 | 0 | 0.00% | 0 |
25.02.26 | 4,870 | 30 | 34,108 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.