브이원텍
(251630) I 코스닥 제조 12.04 11:313,950 | 전일 | 4,090 | 고가 | 4,090 | 상한가 | 5,310 |
거래량 (주) |
13,120 |
140 -3.42% | 시가 | 4,000 | 저가 | 3,950 | 하한가 | 2,865 |
거래대금 (백만) |
52 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,985 | 105 | 38,178 | -6,377 | 152,274 | 0.96% | 15,790,612 |
24.12.02 | 4,100 | 115 | 25,078 | -5,729 | 158,651 | 1.00% | 15,784,235 |
24.11.29 | 4,215 | 115 | 24,872 | -3,535 | 164,380 | 1.03% | 15,778,506 |
24.11.28 | 4,190 | 25 | 11,647 | 3,078 | 167,915 | 1.05% | 15,774,971 |
24.11.27 | 4,140 | 50 | 43,385 | 6,939 | 164,837 | 1.03% | 15,778,049 |
24.11.26 | 4,185 | 45 | 27,038 | -1,897 | 157,898 | 0.99% | 15,784,988 |
24.11.25 | 4,215 | 30 | 32,342 | 10,004 | 159,795 | 1.00% | 15,783,091 |
24.11.22 | 3,970 | 245 | 67,490 | -5,713 | 149,791 | 0.94% | 15,793,095 |
24.11.21 | 4,060 | 90 | 14,442 | -9,497 | 155,504 | 0.98% | 15,787,382 |
24.11.20 | 4,225 | 165 | 24,877 | 15,968 | 165,001 | 1.03% | 15,777,885 |
24.11.19 | 3,870 | 355 | 66,660 | 149,033 | 149,033 | 0.93% | 15,793,853 |
24.11.18 | 3,830 | 40 | 14,323 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,660 | 170 | 57,103 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,710 | 55 | 29,787 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,725 | 15 | 43,660 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,960 | 235 | 38,316 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,135 | 175 | 50,567 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,110 | 25 | 10,342 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,205 | 95 | 10,235 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,145 | 60 | 44,540 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,075 | 70 | 33,265 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,975 | 100 | 54,548 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,095 | 120 | 22,653 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,995 | 100 | 45,892 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,035 | 40 | 39,800 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,085 | 50 | 23,506 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,025 | 60 | 22,318 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,030 | 5 | 24,470 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,235 | 205 | 71,889 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,190 | 45 | 38,873 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,375 | 185 | 35,052 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,370 | 5 | 22,602 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,490 | 120 | 35,985 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,560 | 70 | 23,841 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,700 | 140 | 66,462 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,720 | 20 | 12,689 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,700 | 20 | 18,898 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,680 | 20 | 31,718 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,785 | 105 | 32,074 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,895 | 110 | 33,563 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,860 | 35 | 22,298 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,885 | 25 | 16,944 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,885 | 0 | 19,021 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,960 | 75 | 35,640 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,965 | 5 | 18,088 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,825 | 140 | 43,790 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,820 | 5 | 41,457 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,725 | 95 | 33,574 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,605 | 120 | 45,783 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,640 | 35 | 42,359 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,750 | 110 | 28,997 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,780 | 30 | 15,050 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,580 | 200 | 19,907 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,625 | 45 | 17,553 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,690 | 65 | 17,400 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,650 | 40 | 61,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,825 | 175 | 36,256 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,965 | 140 | 66,870 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,190 | 225 | 50,082 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,280 | 90 | 15,141 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,310 | 30 | 14,712 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,220 | 90 | 20,825 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,250 | 30 | 13,154 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,200 | 50 | 15,801 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,210 | 10 | 10,519 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,330 | 120 | 30,429 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,490 | 160 | 24,886 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,520 | 30 | 39,463 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,450 | 70 | 15,652 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,270 | 180 | 31,676 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,490 | 220 | 26,180 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,610 | 120 | 51,237 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,430 | 180 | 69,078 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,470 | 40 | 36,365 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,320 | 150 | 17,019 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 100 | 35,753 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,230 | 10 | 42,080 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,170 | 60 | 50,954 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,805 | 365 | 134,216 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,700 | 895 | 261,688 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,060 | 360 | 77,304 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,000 | 60 | 16,117 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,890 | 110 | 32,798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,000 | 110 | 32,636 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,950 | 50 | 33,020 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,000 | 50 | 36,125 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,050 | 50 | 41,508 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,110 | 60 | 27,320 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,120 | 10 | 45,734 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,350 | 230 | 78,526 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,340 | 10 | 27,129 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,450 | 110 | 49,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,640 | 190 | 77,309 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,800 | 160 | 53,074 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,850 | 50 | 65,244 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,850 | 0 | 92,527 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,750 | 100 | 49,923 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,790 | 40 | 58,154 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,930 | 140 | 45,170 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,830 | 100 | 60,658 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,710 | 120 | 55,581 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,830 | 120 | 87,225 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,980 | 150 | 177,821 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,330 | 350 | 70,042 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,300 | 30 | 30,317 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,070 | 230 | 60,106 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,350 | 280 | 89,050 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,280 | 70 | 20,741 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,540 | 260 | 81,673 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,880 | 340 | 112,780 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,080 | 200 | 59,863 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,050 | 30 | 22,259 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,180 | 130 | 56,621 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,270 | 90 | 39,450 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,280 | 10 | 33,222 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,660 | 380 | 77,079 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,820 | 160 | 50,744 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,600 | 220 | 103,721 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,610 | 10 | 27,494 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,490 | 120 | 36,232 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,460 | 30 | 25,543 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,400 | 60 | 30,275 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,340 | 60 | 62,080 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,260 | 80 | 22,212 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,250 | 10 | 21,622 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,450 | 200 | 43,546 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,560 | 110 | 40,969 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,490 | 70 | 31,948 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,580 | 90 | 65,130 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,810 | 230 | 69,913 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,690 | 120 | 68,153 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,530 | 160 | 95,259 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,510 | 20 | 43,060 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,670 | 160 | 52,717 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,010 | 340 | 89,117 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,550 | 460 | 150,866 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,380 | 170 | 35,277 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,630 | 250 | 64,154 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,680 | 50 | 82,325 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,850 | 170 | 46,564 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,800 | 50 | 32,053 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,620 | 180 | 51,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,580 | 40 | 29,594 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,600 | 20 | 22,366 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,620 | 20 | 45,841 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,320 | 300 | 54,122 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,310 | 10 | 34,958 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,400 | 90 | 29,975 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,180 | 220 | 86,854 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,390 | 210 | 81,375 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,440 | 50 | 61,391 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,780 | 340 | 103,520 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,550 | 230 | 38,594 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,480 | 70 | 52,516 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,850 | 370 | 113,818 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,860 | 10 | 116,899 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,980 | 120 | 96,087 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,080 | 100 | 78,091 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,470 | 390 | 148,753 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,460 | 10 | 232,464 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,550 | 90 | 131,298 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,560 | 10 | 216,431 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,790 | 230 | 103,370 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,300 | 510 | 165,203 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,110 | 190 | 292,955 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,220 | 110 | 177,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,580 | 640 | 434,502 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,490 | 90 | 76,301 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,510 | 20 | 116,703 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,580 | 70 | 91,261 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,760 | 180 | 134,107 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,770 | 10 | 150,060 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,400 | 370 | 340,354 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,090 | 310 | 192,152 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,160 | 70 | 55,329 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,240 | 80 | 89,073 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,580 | 340 | 100,876 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,300 | 280 | 200,276 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,150 | 150 | 87,193 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,970 | 180 | 185,112 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,850 | 120 | 57,260 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,070 | 220 | 98,787 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,030 | 40 | 48,380 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,150 | 120 | 73,381 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,940 | 210 | 34,775 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,100 | 160 | 50,854 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,190 | 90 | 61,649 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,420 | 230 | 85,134 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,550 | 130 | 58,914 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,740 | 190 | 113,910 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,420 | 320 | 160,874 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,390 | 30 | 78,104 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,480 | 90 | 75,947 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,520 | 40 | 72,915 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,680 | 160 | 149,239 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,640 | 40 | 173,424 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,390 | 250 | 241,075 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,000 | 390 | 261,479 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,590 | 410 | 230,300 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,700 | 110 | 284,560 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,800 | 100 | 260,957 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,100 | 300 | 299,458 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,180 | 80 | 307,266 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,400 | 220 | 271,636 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,830 | 430 | 134,412 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,300 | 470 | 350,390 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,840 | 540 | 247,483 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,730 | 110 | 150,833 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,200 | 470 | 268,184 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,500 | 300 | 263,883 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,730 | 230 | 253,712 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,200 | 470 | 293,735 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,200 | 0 | 183,776 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,160 | 40 | 233,397 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,980 | 820 | 357,447 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,800 | 180 | 313,229 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,220 | 420 | 270,710 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,150 | 70 | 535,318 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,200 | 950 | 929,080 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,320 | 120 | 139,334 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,150 | 170 | 323,114 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,200 | 50 | 227,802 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,230 | 30 | 200,673 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,030 | 200 | 283,564 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,170 | 140 | 239,384 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,080 | 1,090 | 812,805 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,880 | 200 | 165,370 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,940 | 60 | 107,356 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,210 | 270 | 127,706 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,000 | 210 | 118,421 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,010 | 10 | 77,220 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,720 | 290 | 139,175 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,150 | 430 | 178,496 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,300 | 150 | 156,215 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,390 | 90 | 145,972 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,210 | 180 | 254,159 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,100 | 110 | 373,481 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,200 | 100 | 117,422 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,000 | 200 | 164,170 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,730 | 270 | 175,799 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,090 | 360 | 112,210 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,990 | 100 | 116,286 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,300 | 310 | 149,842 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,410 | 110 | 346,864 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,300 | 110 | 251,664 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,050 | 250 | 273,619 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,040 | 10 | 554,857 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,220 | 820 | 403,512 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,290 | 70 | 231,297 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,670 | 620 | 346,719 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,790 | 120 | 188,549 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,720 | 70 | 222,932 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,570 | 150 | 177,719 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,210 | 360 | 105,665 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,610 | 400 | 94,027 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,490 | 80 | 183,370 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,680 | 810 | 183,350 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,400 | 280 | 37,579 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,770 | 370 | 79,452 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,910 | 140 | 64,411 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,140 | 230 | 38,613 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,390 | 250 | 103,249 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,500 | 110 | 125,489 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,020 | 480 | 213,885 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,670 | 350 | 198,222 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,150 | 520 | 117,747 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,910 | 240 | 83,981 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,190 | 280 | 176,465 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,000 | 190 | 608,976 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,110 | 110 | 58,869 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,350 | 240 | 106,901 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,490 | 140 | 81,707 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,330 | 160 | 140,104 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,510 | 180 | 68,523 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,870 | 360 | 99,558 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,340 | 470 | 83,590 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,440 | 100 | 70,664 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,360 | 80 | 95,494 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,860 | 500 | 125,709 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,990 | 130 | 63,423 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,770 | 220 | 85,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,700 | 70 | 96,632 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,100 | 400 | 107,015 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,130 | 30 | 125,729 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,410 | 280 | 100,765 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,520 | 1,110 | 132,375 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,060 | 460 | 92,710 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,410 | 350 | 104,697 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,710 | 300 | 101,769 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,560 | 150 | 152,324 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,160 | 600 | 136,609 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,330 | 170 | 190,928 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,660 | 330 | 105,521 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,220 | 560 | 135,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,300 | 80 | 172,560 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,680 | 380 | 197,189 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,600 | 920 | 263,752 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,420 | 820 | 369,326 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,850 | 430 | 265,619 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,740 | 890 | 393,630 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,160 | 580 | 525,322 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,950 | 790 | 786,611 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,470 | 2,480 | 2,243,971 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,310 | 160 | 691,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,740 | 570 | 966,675 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,600 | 1,140 | 741,438 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,930 | 670 | 241,187 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,550 | 380 | 207,359 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,530 | 20 | 73,070 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,890 | 360 | 77,065 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,890 | 0 | 70,915 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,540 | 350 | 121,131 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,990 | 450 | 105,918 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,250 | 260 | 72,165 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,990 | 260 | 87,584 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,830 | 160 | 105,991 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,710 | 880 | 203,038 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,600 | 110 | 350,139 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,200 | 400 | 216,769 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,750 | 550 | 165,743 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,360 | 390 | 346,767 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,450 | 90 | 173,643 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,110 | 340 | 362,027 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,570 | 540 | 86,414 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,050 | 480 | 123,233 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,220 | 170 | 185,086 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,260 | 40 | 152,444 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,760 | 500 | 127,161 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,420 | 340 | 99,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,700 | 280 | 326,616 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,950 | 760 | 216,222 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,320 | 370 | 133,933 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,200 | 120 | 166,200 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,800 | 600 | 344,062 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,300 | 500 | 186,963 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,810 | 510 | 326,164 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,900 | 90 | 164,369 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,500 | 400 | 295,091 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,970 | 470 | 237,793 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,930 | 1,040 | 461,544 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,150 | 220 | 223,365 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,930 | 220 | 234,095 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,600 | 670 | 246,729 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,770 | 170 | 130,269 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,770 | 0 | 128,175 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,380 | 610 | 170,910 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,240 | 140 | 178,992 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,580 | 340 | 278,519 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,300 | 280 | 149,534 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,410 | 110 | 173,761 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,770 | 360 | 365,428 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,140 | 370 | 413,971 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,750 | 390 | 525,310 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,780 | 30 | 909,946 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,160 | 620 | 1,654,083 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,650 | 1,510 | 2,353,956 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,590 | 60 | 117,063 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,340 | 250 | 128,704 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,960 | 380 | 92,287 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,230 | 270 | 133,724 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,780 | 550 | 327,341 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,250 | 470 | 233,196 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,050 | 200 | 214,408 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,640 | 410 | 207,796 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,750 | 110 | 147,101 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,890 | 140 | 153,023 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,150 | 260 | 218,965 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,150 | 0 | 207,351 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,300 | 150 | 279,171 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,650 | 650 | 1,652,020 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,500 | 150 | 473,659 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,110 | 390 | 514,756 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,480 | 630 | 458,342 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,860 | 380 | 293,755 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,960 | 100 | 298,839 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,400 | 560 | 996,186 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,150 | 250 | 245,111 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,200 | 50 | 249,558 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,930 | 270 | 341,860 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,430 | 500 | 625,219 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,990 | 440 | 1,830,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,400 | 590 | 475,294 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,670 | 270 | 73,905 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,660 | 10 | 81,798 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,660 | 0 | 76,479 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,420 | 240 | 103,470 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,190 | 230 | 115,941 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,960 | 230 | 86,561 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,100 | 140 | 116,642 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,830 | 270 | 591,287 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,560 | 270 | 36,973 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,600 | 40 | 52,187 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,780 | 180 | 77,955 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,880 | 100 | 63,732 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,340 | 480 | 171,034 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,300 | 100 | 724,734 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,700 | 600 | 295,922 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,820 | 120 | 53,900 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,960 | 140 | 52,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,910 | 0 | 47,507 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,830 | 80 | 48,034 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,740 | 90 | 97,723 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,730 | 10 | 67,101 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,630 | 100 | 145,672 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,450 | 180 | 42,490 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,700 | 250 | 106,748 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,420 | 280 | 166,719 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,300 | 120 | 67,162 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,660 | 360 | 109,140 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,210 | 550 | 113,290 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,250 | 40 | 61,499 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,100 | 150 | 100,890 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,340 | 240 | 122,498 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,550 | 210 | 63,787 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,600 | 50 | 67,695 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,450 | 150 | 96,627 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,570 | 120 | 77,256 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,740 | 170 | 214,435 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,300 | 440 | 239,251 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,700 | 600 | 230,398 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,560 | 140 | 85,042 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,410 | 150 | 55,136 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,820 | 410 | 108,688 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,910 | 90 | 151,008 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,900 | 90 | 46,902 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,900 | 0 | 98,006 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,880 | 20 | 105,904 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,920 | 40 | 243,099 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,300 | 620 | 459,376 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,820 | 480 | 412,414 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,790 | 30 | 90,064 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,830 | 40 | 39,629 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,900 | 60 | 61,932 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,970 | 70 | 112,111 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,950 | 20 | 71,241 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,890 | 60 | 136,678 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,730 | 160 | 111,963 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,600 | 130 | 80,689 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,580 | 20 | 50,357 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,480 | 100 | 41,091 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,670 | 190 | 96,424 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,500 | 170 | 76,126 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,430 | 70 | 60,954 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,620 | 190 | 83,430 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,500 | 120 | 66,315 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,530 | 70 | 59,445 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,650 | 110 | 73,518 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,690 | 40 | 132,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,270 | 420 | 224,765 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,310 | 40 | 99,995 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,370 | 60 | 80,275 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,430 | 60 | 119,736 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,330 | 80 | 87,000 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,150 | 210 | 286,466 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,150 | 10 | 116,868 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,140 | 60 | 87,708 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,080 | 170 | 69,832 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,910 | 90 | 73,551 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,000 | 60 | 71,639 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,940 | 100 | 109,905 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,040 | 80 | 127,967 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,120 | 130 | 241,810 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,990 | 40 | 304,026 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,030 | 160 | 365,996 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,870 | 50 | 302,133 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,820 | 140 | 707,296 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,960 | 130 | 602,160 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,830 | 620 | 8,355,099 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,210 | 50 | 20,956 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,260 | 40 | 37,938 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,300 | 40 | 29,391 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,340 | 200 | 33,871 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,140 | 20 | 17,289 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,160 | 170 | 32,621 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,330 | 40 | 7,541 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,290 | 0 | 14,345 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,290 | 200 | 29,987 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,490 | 10 | 19,870 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,500 | 30 | 32,300 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,530 | 60 | 185,090 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,470 | 110 | 18,589 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,360 | 40 | 20,220 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,400 | 120 | 100,509 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,280 | 40 | 28,642 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,320 | 130 | 12,574 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,450 | 50 | 9,800 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,500 | 120 | 12,799 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,620 | 10 | 20,813 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,630 | 30 | 12,198 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,600 | 80 | 19,103 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,520 | 30 | 13,805 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,490 | 10 | 18,044 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,480 | 80 | 20,400 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,560 | 30 | 12,821 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,590 | 80 | 13,782 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,510 | 10 | 9,804 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,520 | 70 | 15,256 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,450 | 120 | 36,386 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,570 | 40 | 13,248 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,610 | 100 | 13,945 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,710 | 10 | 22,009 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,700 | 80 | 28,505 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,620 | 30 | 19,730 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,650 | 230 | 42,285 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,420 | 160 | 16,117 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,580 | 80 | 29,729 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,500 | 50 | 21,568 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,450 | 60 | 15,366 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,390 | 130 | 37,447 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,260 | 20 | 13,683 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,280 | 40 | 23,980 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,240 | 100 | 28,686 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,140 | 50 | 23,365 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,090 | 170 | 36,914 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,260 | 20 | 18,565 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,240 | 40 | 23,335 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,280 | 50 | 21,227 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,230 | 100 | 16,800 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,130 | 130 | 21,837 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,260 | 20 | 33,289 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,280 | 120 | 70,250 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,160 | 20 | 45,128 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,140 | 0 | 10,660 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,140 | 380 | 35,310 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,760 | 340 | 49,632 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,100 | 30 | 33,300 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,130 | 470 | 72,630 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,600 | 120 | 35,400 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,720 | 220 | 52,541 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,500 | 140 | 40,319 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,640 | 210 | 28,378 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,430 | 80 | 48,840 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,510 | 140 | 44,992 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,650 | 550 | 103,140 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,200 | 250 | 132,484 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,450 | 810 | 243,220 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,260 | 600 | 704,978 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,660 | 90 | 29,636 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,750 | 40 | 14,482 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,790 | 50 | 20,951 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,740 | 160 | 34,249 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,900 | 50 | 37,361 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,850 | 100 | 54,120 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,750 | 90 | 23,442 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,840 | 170 | 47,136 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,670 | 330 | 57,101 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,340 | 50 | 14,365 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,390 | 60 | 10,254 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
“퇴진하지 않으면 탄핵”…‘계엄사태’에 이재명 테마주 상한가
-
3
[MK시그널] 오리엔탈정공, 비상계엄 해제 소식에 이재명 테마주 강세 속 주가 상승... MK시그널 추천 후 최고 상승률 29.88% 기록
-
4
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
5
[MK 골든크로스 돌파종목 : 나이벡(138610) & 아이패밀리에스씨(114840)]
-
6
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
7
디앤디파마텍(347850) 소폭 상승세 +3.19%
-
8
케일럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
10
비상계엄 파장에…1420원대 등락 예상