매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,010	185	55,830	807	115,949	0.73%	15,826,937
25.04.04	3,925	85	26,841	4,184	115,142	0.72%	15,827,744
25.04.03	3,930	5	211,172	-2,475	110,958	0.70%	15,831,928
25.04.02	4,010	80	9,585	3,770	113,433	0.71%	15,829,453
25.04.01	3,980	30	13,354	-6,693	109,663	0.69%	15,833,223
25.03.31	4,110	130	29,644	6,062	116,356	0.73%	15,826,530
25.03.28	4,260	150	19,682	-490	110,294	0.69%	15,832,592
25.03.27	4,290	30	16,421	-672	110,784	0.69%	15,832,102
25.03.26	4,240	50	8,484	-4,704	111,456	0.70%	15,831,430
25.03.25	4,355	115	24,668	27,522	116,160	0.73%	15,826,726
25.03.24	4,385	30	10,179	88,638	88,638	0.56%	15,854,248
25.03.21	4,390	5	19,210	0	0	0.00%	0
25.03.20	4,410	20	18,451	0	0	0.00%	0
25.03.19	4,475	65	13,116	0	0	0.00%	0
25.03.18	4,540	65	13,369	0	0	0.00%	0
25.03.17	4,525	15	16,454	0	0	0.00%	0
25.03.14	4,320	205	26,227	0	0	0.00%	0
25.03.13	4,425	105	27,680	0	0	0.00%	0
25.03.12	4,315	110	39,483	0	0	0.00%	0
25.03.11	4,300	15	37,292	0	0	0.00%	0
25.03.10	4,375	75	21,579	0	0	0.00%	0