매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	4,290	30	16,421	-672	110,784	0.69%	15,832,102
25.03.26	4,240	50	8,484	-4,704	111,456	0.70%	15,831,430
25.03.25	4,355	115	24,668	27,522	116,160	0.73%	15,826,726
25.03.24	4,385	30	10,179	7,780	88,638	0.56%	15,854,248
25.03.21	4,390	5	19,210	757	80,858	0.51%	15,862,028
25.03.20	4,410	20	18,451	9,002	80,101	0.50%	15,862,785
25.03.19	4,475	65	13,116	-5,367	71,099	0.45%	15,871,787
25.03.18	4,540	65	13,369	-2,987	76,466	0.48%	15,866,420
25.03.17	4,525	15	16,454	10,480	79,453	0.50%	15,863,433
25.03.14	4,320	205	26,227	659	68,973	0.43%	15,873,913
25.03.13	4,425	105	27,680	13,507	68,314	0.43%	15,874,572
25.03.12	4,315	110	39,483	54,807	54,807	0.34%	15,888,079
25.03.11	4,300	15	37,292	0	0	0.00%	0
25.03.10	4,375	75	21,579	0	0	0.00%	0
25.03.07	4,425	50	27,685	0	0	0.00%	0
25.03.06	4,435	10	218,779	0	0	0.00%	0
25.03.05	4,370	65	24,884	0	0	0.00%	0
25.03.04	4,490	120	26,446	0	0	0.00%	0
25.02.28	4,695	205	68,995	0	0	0.00%	0
25.02.27	4,840	145	51,113	0	0	0.00%	0
25.02.26	4,870	30	34,108	0	0	0.00%	0