매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,090	50	54,446	17,653	190,751	1.20%	15,752,135
25.07.01	5,140	160	99,964	9,001	173,098	1.09%	15,769,788
25.06.30	5,300	150	86,614	36,651	164,097	1.03%	15,778,789
25.06.27	5,150	80	138,019	2,743	127,446	0.80%	15,815,440
25.06.26	5,070	150	75,693	-19,973	124,703	0.78%	15,818,183
25.06.25	5,220	160	348,009	-4,303	144,676	0.91%	15,798,210
25.06.24	5,060	210	166,586	-2,167	148,979	0.93%	15,793,907
25.06.23	4,850	0	70,780	-1,637	151,146	0.95%	15,791,740
25.06.20	4,850	30	64,647	-10,272	152,783	0.96%	15,790,103
25.06.19	4,880	80	43,878	6,344	163,055	1.02%	15,779,831
25.06.18	4,960	170	63,596	-3,957	156,711	0.98%	15,786,175
25.06.17	4,790	65	60,990	2,591	160,668	1.01%	15,782,218
25.06.16	4,855	110	79,099	4,270	158,077	0.99%	15,784,809
25.06.13	4,745	255	130,499	36,863	153,807	0.96%	15,789,079
25.06.12	5,000	130	122,908	-10,359	116,944	0.73%	15,825,942
25.06.11	5,130	150	113,667	2,510	127,303	0.80%	15,815,583
25.06.10	4,980	100	84,476	5,671	124,793	0.78%	15,818,093
25.06.09	5,080	230	269,472	-5,413	119,122	0.75%	15,823,764
25.06.05	5,310	60	98,042	2,939	124,535	0.78%	15,818,351
25.06.04	5,370	170	136,523	0	121,596	0.76%	15,821,290