매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,680	50	3,539	684	150,100	1.79%	8,244,900
25.04.10	5,510	170	11,084	-251	149,416	1.78%	8,245,584
25.04.09	5,640	130	10,680	387	149,667	1.78%	8,245,333
25.04.08	5,690	50	9,942	22,612	149,280	1.78%	8,245,720
25.04.07	5,860	170	9,621	-68	126,668	1.51%	8,268,332
25.04.04	5,860	0	13,818	-28	126,736	1.51%	8,268,264
25.04.03	5,840	20	2,443	19	126,764	1.51%	8,268,236
25.04.02	5,870	30	16,003	1,269	126,745	1.51%	8,268,255
25.04.01	5,860	10	16,105	207	125,476	1.49%	8,269,524
25.03.31	6,040	180	9,147	39,765	125,269	1.49%	8,269,731
25.03.28	6,130	90	2,521	85,504	85,504	1.02%	8,309,496
25.03.27	6,100	30	837	0	0	0.00%	0
25.03.26	6,110	10	1,944	0	0	0.00%	0
25.03.25	6,110	0	4,671	0	0	0.00%	0
25.03.24	6,130	20	4,829	0	0	0.00%	0
25.03.21	6,220	90	3,717	0	0	0.00%	0
25.03.20	6,190	30	3,425	0	0	0.00%	0
25.03.19	6,190	0	4,581	0	0	0.00%	0
25.03.18	6,180	10	1,441	0	0	0.00%	0
25.03.17	6,150	30	3,903	0	0	0.00%	0
25.03.14	6,230	80	3,714	0	0	0.00%	0