매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	6,060	0	15,305	-48	126,954	1.51%	8,268,046
25.05.27	6,080	20	3,788	42	127,002	1.51%	8,267,998
25.05.26	6,050	30	3,408	-192	126,960	1.51%	8,268,040
25.05.23	5,990	60	1,480	-68	127,152	1.51%	8,267,848
25.05.22	6,090	100	2,295	52	127,220	1.52%	8,267,780
25.05.21	6,040	50	5,993	-1,340	127,168	1.51%	8,267,832
25.05.20	6,050	10	3,581	-114	128,508	1.53%	8,266,492
25.05.19	6,090	40	3,044	126	128,622	1.53%	8,266,378
25.05.16	6,100	10	2,916	50	128,496	1.53%	8,266,504
25.05.15	6,150	50	2,341	-54	128,446	1.53%	8,266,554
25.05.14	6,140	10	3,357	128,500	128,500	1.53%	8,266,500
25.05.13	6,070	70	4,011	0	0	0.00%	0
25.05.12	6,070	0	3,988	0	0	0.00%	0
25.05.09	6,040	30	3,105	0	0	0.00%	0
25.05.08	6,010	30	8,763	0	0	0.00%	0
25.05.07	6,000	10	3,659	0	0	0.00%	0
25.05.02	6,130	130	4,718	0	0	0.00%	0
25.04.30	6,100	30	4,019	0	0	0.00%	0
25.04.29	6,110	10	6,230	0	0	0.00%	0