매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,170	2	11,857	0	193,270	0.33%	57,803,802
25.07.30	1,168	0	32,704	-346	193,270	0.33%	57,803,802
25.07.29	1,168	1	16,924	5,136	193,616	0.33%	57,803,456
25.07.28	1,169	1	20,386	-6,602	188,480	0.32%	57,808,592
25.07.25	1,170	8	22,639	-7,623	195,082	0.34%	57,801,990
25.07.24	1,162	4	47,552	-3,192	202,705	0.35%	57,794,367
25.07.23	1,166	3	24,648	-681	205,897	0.36%	57,791,175
25.07.22	1,169	0	16,855	62	206,578	0.36%	57,790,494
25.07.21	1,169	1	19,473	-5,035	206,516	0.36%	57,790,556
25.07.18	1,170	0	39,349	2,160	211,551	0.36%	57,785,521
25.07.17	1,170	12	83,769	2,710	209,391	0.36%	57,787,681
25.07.16	1,182	3	42,152	312	206,681	0.36%	57,790,391
25.07.15	1,179	0	34,677	-100	206,369	0.36%	57,790,703
25.07.14	1,179	2	26,587	77	206,469	0.36%	57,790,603
25.07.11	1,181	2	56,060	-1,059	206,392	0.36%	57,790,680
25.07.10	1,179	1	71,000	1,082	207,451	0.36%	57,789,621
25.07.09	1,180	0	22,803	38	206,369	0.36%	57,790,703
25.07.08	1,180	4	34,283	-25	206,331	0.36%	57,790,741
25.07.07	1,184	3	14,141	-69	206,356	0.36%	57,790,716
25.07.04	1,181	1	24,299	-413	206,425	0.36%	57,790,647
25.07.03	1,182	4	16,631	416	206,838	0.36%	57,790,234
25.07.02	1,178	0	41,715	0	206,422	0.36%	57,790,650