매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,290	90	70,396	-1,666	146,610	1.17%	12,358,251
25.07.30	3,200	0	26,173	11,707	148,276	1.19%	12,356,585
25.07.29	3,200	35	43,676	4,326	136,569	1.09%	12,368,292
25.07.28	3,165	10	26,116	-4,613	132,243	1.06%	12,372,618
25.07.25	3,155	70	39,004	-4,251	136,856	1.09%	12,368,005
25.07.24	3,225	10	35,548	-15,086	141,107	1.13%	12,363,754
25.07.23	3,235	25	48,999	-5,180	156,193	1.25%	12,348,668
25.07.22	3,260	25	74,313	16,957	161,373	1.29%	12,343,488
25.07.21	3,285	260	178,223	10,964	144,416	1.15%	12,360,445
25.07.18	3,025	5	14,930	6,788	133,452	1.07%	12,371,409
25.07.17	3,030	25	27,367	9,460	126,664	1.01%	12,378,197
25.07.16	3,005	10	44,220	3,240	117,204	0.94%	12,387,657
25.07.15	2,995	0	38,310	4,488	113,964	0.91%	12,390,897
25.07.14	2,995	155	54,675	-2,012	109,476	0.88%	12,395,385
25.07.11	3,150	50	22,589	-1,120	111,488	0.89%	12,393,373
25.07.10	3,200	0	23,012	4,360	112,608	0.90%	12,392,253
25.07.09	3,200	30	28,368	6,562	108,248	0.87%	12,396,613
25.07.08	3,170	25	22,725	-1,855	101,686	0.81%	12,403,175
25.07.07	3,145	105	43,326	-4,430	103,541	0.83%	12,401,320
25.07.04	3,250	80	51,693	-4,171	107,971	0.86%	12,396,890
25.07.03	3,330	0	51,319	-9,387	112,142	0.90%	12,392,719
25.07.02	3,330	120	57,535	0	121,529	0.97%	12,383,332