매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,950	0	18,693	-2,738	118,691	0.95%	12,386,170
25.04.03	2,975	25	7,988	-4,286	121,429	0.97%	12,383,432
25.04.02	2,910	65	30,090	2,750	125,715	1.01%	12,379,146
25.04.01	2,860	50	21,042	-622	122,965	0.98%	12,381,896
25.03.31	2,860	0	37,966	20,744	123,587	0.99%	12,381,274
25.03.28	3,050	190	52,686	-5,808	102,843	0.82%	12,402,018
25.03.27	3,115	65	20,181	-2,348	108,651	0.87%	12,396,210
25.03.26	3,145	30	8,524	5,694	110,999	0.89%	12,393,862
25.03.25	3,200	55	31,578	-277	105,305	0.84%	12,399,556
25.03.24	3,220	20	15,224	105,582	105,582	0.84%	12,399,279
25.03.21	3,230	10	13,222	0	0	0.00%	0
25.03.20	3,255	25	23,780	0	0	0.00%	0
25.03.19	3,280	25	14,910	0	0	0.00%	0
25.03.18	3,255	25	23,132	0	0	0.00%	0
25.03.17	3,275	20	16,495	0	0	0.00%	0
25.03.14	3,295	20	12,041	0	0	0.00%	0
25.03.13	3,320	25	15,195	0	0	0.00%	0
25.03.12	3,320	0	18,474	0	0	0.00%	0
25.03.11	3,325	5	25,461	0	0	0.00%	0
25.03.10	3,340	15	31,048	0	0	0.00%	0