매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,760	45	18,048	2,118	146,075	1.17%	12,358,786
25.05.26	2,770	10	18,982	1,273	143,957	1.15%	12,360,904
25.05.23	2,860	90	25,385	-1,486	142,684	1.14%	12,362,177
25.05.22	2,800	60	16,607	2,384	144,170	1.15%	12,360,691
25.05.21	2,745	55	29,093	-614	141,786	1.13%	12,363,075
25.05.20	2,785	40	13,666	-2,220	142,400	1.14%	12,362,461
25.05.19	2,850	65	14,769	4,475	144,620	1.16%	12,360,241
25.05.16	2,940	90	24,133	-847	140,145	1.12%	12,364,716
25.05.15	2,930	10	21,340	1,464	140,992	1.13%	12,363,869
25.05.14	2,865	65	59,080	554	139,528	1.12%	12,365,333
25.05.13	2,810	55	29,053	138,974	138,974	1.11%	12,365,887
25.05.12	2,820	10	26,216	0	0	0.00%	0
25.05.09	2,845	25	8,596	0	0	0.00%	0
25.05.08	2,810	35	13,048	0	0	0.00%	0
25.05.07	2,850	40	13,238	0	0	0.00%	0
25.05.02	2,915	65	22,388	0	0	0.00%	0
25.04.30	2,970	55	16,740	0	0	0.00%	0
25.04.29	3,015	45	19,146	0	0	0.00%	0
25.04.28	3,045	30	17,959	0	0	0.00%	0