매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	13,200	225	2,142	0	5	0.00%	539,995
25.07.01	13,425	70	6,332	0	5	0.00%	539,995
25.06.30	13,495	5	1,489	0	5	0.00%	239,995
25.06.27	13,500	110	1,009	-28	5	0.00%	239,995
25.06.26	13,610	110	2,741	28	33	0.02%	199,967
25.06.25	13,720	125	10,073	-53	5	0.00%	199,995
25.06.24	13,595	280	10,227	38	58	0.03%	199,942
25.06.23	13,315	280	4,999	-22	20	0.01%	199,980
25.06.20	13,595	195	832	-5	42	0.02%	199,958
25.06.19	13,400	25	310	0	47	0.02%	199,953
25.06.18	13,425	170	642	47	47	0.02%	199,953
25.06.17	13,255	150	3,598	0	0	0.00%	200,000
25.06.16	13,105	65	2,217	0	0	0.00%	200,000
25.06.13	13,040	285	7,059	0	0	0.00%	200,000
25.06.12	13,325	30	2,475	0	0	0.00%	200,000
25.06.11	13,295	570	2,255	0	0	0.00%	200,000
25.06.10	12,725	90	1,685	0	0	0.00%	220,000
25.06.09	12,815	140	2,488	0	0	0.00%	220,000
25.06.05	12,675	360	1,138	0	0	0.00%	220,000
25.06.04	12,315	285	6,730	0	0	0.00%	220,000