매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,760	110	35,474	1,993	176,814	1.22%	14,291,338
25.04.03	4,800	40	33,346	-642	174,821	1.21%	14,293,331
25.04.02	4,880	80	32,644	6,153	175,463	1.21%	14,292,689
25.04.01	4,805	75	25,431	-65,228	169,310	1.17%	14,298,842
25.03.31	5,040	235	50,884	48,235	234,538	1.62%	14,233,614
25.03.28	5,110	70	32,917	-13,405	186,303	1.29%	14,281,849
25.03.27	5,170	60	36,199	5,403	199,708	1.38%	14,268,444
25.03.26	5,110	60	23,742	17,363	194,305	1.34%	14,273,847
25.03.25	5,240	130	47,806	10,837	176,942	1.22%	14,291,210
25.03.24	5,240	0	25,596	166,105	166,105	1.15%	14,302,047
25.03.21	5,400	160	70,115	0	0	0.00%	0
25.03.20	5,180	220	110,624	0	0	0.00%	0
25.03.19	5,150	30	29,204	0	0	0.00%	0
25.03.18	5,140	10	53,528	0	0	0.00%	0
25.03.17	5,170	30	35,164	0	0	0.00%	0
25.03.14	5,300	130	86,540	0	0	0.00%	0
25.03.13	5,360	60	72,869	0	0	0.00%	0
25.03.12	5,350	10	93,476	0	0	0.00%	0
25.03.11	5,370	20	131,471	0	0	0.00%	0
25.03.10	4,950	420	1,942,340	0	0	0.00%	0