매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,190	105	319,078	5,628	478,631	2.47%	18,935,569
25.05.22	3,130	60	127,811	11,141	473,003	2.44%	18,941,197
25.05.21	3,095	35	78,326	10,760	461,862	2.38%	18,952,338
25.05.20	3,120	25	66,317	33,058	451,102	2.32%	18,963,098
25.05.19	3,160	40	107,556	3,355	418,044	2.15%	18,996,156
25.05.16	3,210	50	99,681	20,098	414,689	2.14%	18,999,511
25.05.15	3,230	20	109,801	-31,324	394,591	2.03%	19,019,609
25.05.14	3,355	125	195,244	7,012	425,915	2.19%	18,988,285
25.05.13	3,250	105	237,335	32,239	418,903	2.16%	18,995,297
25.05.12	3,135	115	394,394	386,664	386,664	1.99%	19,027,536
25.05.09	3,075	60	197,236	0	0	0.00%	0
25.05.08	3,050	25	872,827	0	0	0.00%	0
25.05.07	2,870	180	164,300	0	0	0.00%	0
25.05.02	3,010	140	133,314	0	0	0.00%	0
25.04.30	2,855	155	224,927	0	0	0.00%	0
25.04.29	2,760	95	192,938	0	0	0.00%	0
25.04.28	3,030	270	392,505	0	0	0.00%	0