매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,105	90	65,578	1,736	245,450	1.26%	19,168,750
25.04.04	2,130	25	30,549	-56	243,714	1.26%	19,170,486
25.04.03	2,160	30	12,332	-3,356	243,770	1.26%	19,170,430
25.04.02	2,200	40	9,096	2,621	247,126	1.27%	19,167,074
25.04.01	2,150	50	23,085	-4,037	244,505	1.26%	19,169,695
25.03.31	2,210	60	16,797	51,935	248,542	1.28%	19,165,658
25.03.28	2,240	30	17,036	-1,179	196,607	1.01%	19,217,593
25.03.27	2,260	20	16,879	5,164	197,786	1.02%	19,216,414
25.03.26	2,260	0	5,723	31,194	192,622	0.99%	19,221,578
25.03.25	2,250	10	35,877	-329	161,428	0.83%	19,252,772
25.03.24	2,265	15	13,092	161,757	161,757	0.83%	19,252,443
25.03.21	2,265	0	29,753	0	0	0.00%	0
25.03.20	2,300	35	48,494	0	0	0.00%	0
25.03.19	2,310	10	32,824	0	0	0.00%	0
25.03.18	2,300	10	11,379	0	0	0.00%	0
25.03.17	2,300	0	17,281	0	0	0.00%	0
25.03.14	2,320	20	17,846	0	0	0.00%	0
25.03.13	2,280	40	27,445	0	0	0.00%	0
25.03.12	2,250	30	56,555	0	0	0.00%	0
25.03.11	2,280	30	25,295	0	0	0.00%	0
25.03.10	2,315	35	16,445	0	0	0.00%	0