상신전자
(263810) I 코스닥 전기·전자 07.31 15:33| 3,080 | 전일 | 3,060 | 고가 | 3,120 | 상한가 | 3,975 |
거래량 (주) |
24,825 |
| 20 0.65% | 시가 | 3,070 | 저가 | 3,035 | 하한가 | 2,145 |
거래대금 (백만) |
76 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 3,080 | 20 | 24,825 | 4,389 | 208,900 | 1.31% | 15,715,925 |
| 25.07.30 | 3,060 | 0 | 25,714 | -5,449 | 204,511 | 1.28% | 15,720,314 |
| 25.07.29 | 3,060 | 60 | 28,002 | -12,859 | 209,960 | 1.32% | 15,714,865 |
| 25.07.28 | 3,120 | 25 | 23,485 | -2,470 | 222,819 | 1.40% | 15,702,006 |
| 25.07.25 | 3,095 | 75 | 44,508 | -1,674 | 225,289 | 1.41% | 15,699,536 |
| 25.07.24 | 3,020 | 85 | 80,398 | -11,057 | 226,963 | 1.43% | 15,697,862 |
| 25.07.23 | 3,105 | 30 | 34,758 | 5,816 | 238,020 | 1.49% | 15,686,805 |
| 25.07.22 | 3,135 | 15 | 73,176 | 20,751 | 232,204 | 1.46% | 15,692,621 |
| 25.07.21 | 3,120 | 70 | 406,457 | 4,291 | 211,453 | 1.33% | 15,713,372 |
| 25.07.18 | 3,190 | 35 | 61,960 | 2,326 | 207,162 | 1.30% | 15,717,663 |
| 25.07.17 | 3,155 | 20 | 27,438 | 60 | 204,836 | 1.29% | 15,719,989 |
| 25.07.16 | 3,135 | 55 | 31,160 | -927 | 204,776 | 1.29% | 15,720,049 |
| 25.07.15 | 3,190 | 0 | 37,182 | -661 | 205,703 | 1.29% | 15,719,122 |
| 25.07.14 | 3,190 | 60 | 60,922 | -659 | 206,364 | 1.30% | 15,718,461 |
| 25.07.11 | 3,130 | 0 | 36,900 | -3,588 | 207,023 | 1.30% | 15,717,802 |
| 25.07.10 | 3,130 | 20 | 25,064 | -2,452 | 210,611 | 1.32% | 15,714,214 |
| 25.07.09 | 3,110 | 35 | 78,800 | -5,606 | 213,063 | 1.34% | 15,711,762 |
| 25.07.08 | 3,145 | 90 | 94,743 | 8,015 | 218,669 | 1.37% | 15,706,156 |
| 25.07.07 | 3,055 | 50 | 57,249 | -2,203 | 210,654 | 1.32% | 15,714,171 |
| 25.07.04 | 3,005 | 30 | 19,680 | 6,885 | 212,857 | 1.34% | 15,711,968 |
| 25.07.03 | 3,035 | 5 | 28,622 | -3,467 | 205,972 | 1.29% | 15,718,853 |
| 25.07.02 | 3,030 | 5 | 17,857 | 0 | 209,439 | 1.32% | 15,715,386 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.