매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	7,620	120	7,585	0	0	0.00%	10,690,180
25.04.16	7,760	140	9,154	0	0	0.00%	10,690,180
25.04.15	7,670	90	12,367	0	0	0.00%	10,690,180
25.04.14	7,650	20	11,318	0	0	0.00%	10,690,180
25.04.11	7,660	10	4,921	0	0	0.00%	10,690,180
25.04.10	7,430	230	20,836	0	0	0.00%	10,690,180
25.04.09	7,350	80	22,201	0	0	0.00%	10,690,180
25.04.08	7,220	130	37,433	0	0	0.00%	10,690,180
25.04.07	7,260	40	37,078	0	0	0.00%	10,690,180
25.04.04	7,170	90	8,257	0	0	0.00%	10,690,180
25.04.03	7,200	30	11,342	0	0	0.00%	10,690,180
25.04.02	7,330	130	20,500	0	0	0.00%	0
25.04.01	7,130	200	24,263	0	0	0.00%	0
25.03.31	7,400	270	10,030	0	0	0.00%	0
25.03.28	7,560	160	9,742	0	0	0.00%	0
25.03.27	7,680	120	16,752	0	0	0.00%	0
25.03.26	7,670	10	10,182	0	0	0.00%	0
25.03.25	7,380	290	39,345	0	0	0.00%	0
25.03.24	7,450	70	13,201	0	0	0.00%	0
25.03.21	7,500	50	5,349	0	0	0.00%	0
25.03.20	7,460	40	13,579	0	0	0.00%	0
25.03.19	7,500	40	8,618	0	0	0.00%	0