매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,080	30	15,326	4,608	39,915	0.37%	10,650,265
25.07.30	8,110	190	14,338	-899	35,307	0.33%	10,654,873
25.07.29	7,920	80	16,120	-1,757	36,206	0.34%	10,653,974
25.07.28	8,000	120	17,726	1,698	37,963	0.36%	10,652,217
25.07.25	8,120	10	18,023	-1,974	36,265	0.34%	10,653,915
25.07.24	8,110	80	14,717	-3,921	38,239	0.36%	10,651,941
25.07.23	8,190	20	15,896	-174	42,160	0.39%	10,648,020
25.07.22	8,170	110	24,254	3,693	42,334	0.40%	10,647,846
25.07.21	8,060	30	11,651	-4,532	38,641	0.36%	10,651,539
25.07.18	8,030	120	16,346	-369	43,173	0.40%	10,647,007
25.07.17	8,150	10	9,544	6,520	43,542	0.41%	10,646,638
25.07.16	8,160	90	32,829	14,953	37,022	0.35%	10,653,158
25.07.15	8,070	50	11,623	-778	22,069	0.21%	10,668,111
25.07.14	8,020	50	8,109	2,197	22,847	0.21%	10,667,333
25.07.11	8,070	180	24,481	1,105	20,650	0.19%	10,669,530
25.07.10	7,890	0	5,235	-864	19,545	0.18%	10,670,635
25.07.09	7,890	20	9,088	575	20,409	0.19%	10,669,771
25.07.08	7,870	0	9,168	-1,026	19,834	0.19%	10,670,346
25.07.07	7,870	100	6,653	-2,668	20,860	0.20%	10,669,320
25.07.04	7,970	40	12,617	1,885	23,528	0.22%	10,666,652
25.07.03	8,010	50	8,180	2,630	21,643	0.20%	10,668,537
25.07.02	7,960	60	12,431	0	19,013	0.18%	10,671,167