매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,380	0	5,400	210	370,540	6.29%	5,524,866
25.04.03	17,430	50	8,521	455	370,330	6.28%	5,525,076
25.04.02	17,450	20	2,355	1,655	369,875	6.27%	5,525,531
25.04.01	17,420	30	7,263	1,367	368,220	6.25%	5,527,186
25.03.31	17,580	160	7,778	6,465	366,853	6.22%	5,528,553
25.03.28	17,580	0	4,923	-438	360,388	6.11%	5,535,018
25.03.27	17,560	20	3,582	8,200	360,826	6.12%	5,534,580
25.03.26	17,550	10	2,146	-1,195	352,626	5.98%	5,542,780
25.03.25	17,510	40	4,098	713	353,821	6.00%	5,541,585
25.03.24	17,500	10	4,957	8,487	353,108	5.99%	5,542,298
25.03.21	17,530	30	4,975	344,621	344,621	5.85%	5,550,785
25.03.20	17,570	40	6,143	0	0	0.00%	0
25.03.19	17,500	70	3,292	0	0	0.00%	0
25.03.18	17,560	60	2,557	0	0	0.00%	0
25.03.17	17,540	20	1,830	0	0	0.00%	0
25.03.14	17,480	60	4,744	0	0	0.00%	0
25.03.13	17,470	10	2,239	0	0	0.00%	0
25.03.12	17,460	10	2,769	0	0	0.00%	0
25.03.11	17,560	100	6,067	0	0	0.00%	0
25.03.10	17,560	0	1,605	0	0	0.00%	0
25.03.07	17,620	60	11,172	0	0	0.00%	0