매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,505	265	9,113	198	109,895	1.39%	7,778,605
25.06.12	4,770	70	5,838	137	109,697	1.39%	7,778,803
25.06.11	4,840	5	14,402	-246	109,560	1.39%	7,778,940
25.06.10	4,845	75	19,678	71	109,806	1.39%	7,778,694
25.06.09	4,770	240	28,117	580	109,735	1.39%	7,778,765
25.06.05	4,530	130	18,923	177	109,155	1.38%	7,779,345
25.06.04	4,400	65	20,139	164	108,978	1.38%	7,779,522
25.06.02	4,335	70	5,787	-35	108,814	1.38%	7,779,686
25.05.30	4,405	30	7,488	10	108,849	1.38%	7,779,651
25.05.29	4,375	40	9,233	0	108,839	1.38%	7,779,661
25.05.28	4,335	0	10,010	0	0	0.00%	0
25.05.27	4,335	55	5,004	0	0	0.00%	0
25.05.26	4,390	40	6,155	0	0	0.00%	0
25.05.23	4,350	10	8,065	0	0	0.00%	0
25.05.22	4,360	20	2,828	0	0	0.00%	0
25.05.21	4,380	10	4,942	0	0	0.00%	0
25.05.20	4,370	15	12,011	0	0	0.00%	0
25.05.19	4,355	65	15,315	0	0	0.00%	0