RISE 코스닥150선물레버리지
(278240) I 코스피 ETF 07.31 15:33| 10,180 | 전일 | 10,095 | 고가 | 10,230 | 상한가 | 16,145 |
거래량 (주) |
37,481 |
| 85 0.84% | 시가 | 10,130 | 저가 | 9,895 | 하한가 | 4,045 |
거래대금 (백만) |
376 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 10,180 | 85 | 37,481 | 0 | 0 | 0.00% | 8,450,000 |
| 25.07.30 | 10,095 | 55 | 326,511 | 0 | 0 | 0.00% | 8,450,000 |
| 25.07.29 | 10,150 | 90 | 28,473 | 0 | 0 | 0.00% | 8,450,000 |
| 25.07.28 | 10,240 | 35 | 42,527 | 0 | 0 | 0.00% | 8,450,000 |
| 25.07.25 | 10,205 | 150 | 48,700 | 0 | 0 | 0.00% | 8,450,000 |
| 25.07.24 | 10,355 | 10 | 15,593 | 0 | 0 | 0.00% | 8,470,000 |
| 25.07.23 | 10,345 | 75 | 44,662 | 0 | 0 | 0.00% | 8,470,000 |
| 25.07.22 | 10,270 | 265 | 55,024 | 0 | 0 | 0.00% | 8,470,000 |
| 25.07.21 | 10,535 | 40 | 43,148 | 0 | 0 | 0.00% | 8,470,000 |
| 25.07.18 | 10,575 | 175 | 36,914 | 0 | 0 | 0.00% | 8,470,000 |
| 25.07.17 | 10,400 | 345 | 56,654 | 0 | 0 | 0.00% | 8,550,000 |
| 25.07.16 | 10,055 | 25 | 54,584 | 0 | 0 | 0.00% | 8,550,000 |
| 25.07.15 | 10,030 | 490 | 121,054 | 0 | 0 | 0.00% | 8,550,000 |
| 25.07.14 | 9,540 | 25 | 56,402 | 0 | 0 | 0.00% | 8,550,000 |
| 25.07.11 | 9,565 | 85 | 33,072 | 0 | 0 | 0.00% | 8,580,000 |
| 25.07.10 | 9,480 | 270 | 85,968 | 0 | 0 | 0.00% | 8,580,000 |
| 25.07.09 | 9,210 | 120 | 20,660 | 0 | 0 | 0.00% | 8,580,000 |
| 25.07.08 | 9,090 | 95 | 21,906 | 0 | 0 | 0.00% | 8,580,000 |
| 25.07.07 | 8,995 | 95 | 18,045 | 0 | 0 | 0.00% | 8,570,000 |
| 25.07.04 | 8,900 | 500 | 46,879 | 0 | 0 | 0.00% | 8,570,000 |
| 25.07.03 | 9,400 | 305 | 45,594 | 0 | 0 | 0.00% | 8,570,000 |
| 25.07.02 | 9,095 | 120 | 18,354 | 0 | 0 | 0.00% | 8,570,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.