매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,610	65	33,177	5,332	127,399	0.81%	15,696,850
25.07.30	2,675	30	9,013	391	122,067	0.77%	15,702,182
25.07.29	2,645	5	10,566	-5,848	121,676	0.77%	15,702,573
25.07.28	2,640	25	16,412	-3,336	127,524	0.81%	15,696,725
25.07.25	2,665	50	29,023	-9,780	130,860	0.83%	15,693,389
25.07.24	2,715	30	24,340	133	140,640	0.89%	15,683,609
25.07.23	2,745	15	18,390	-4,925	140,507	0.89%	15,683,742
25.07.22	2,730	40	29,719	2,158	145,432	0.92%	15,678,817
25.07.21	2,770	10	10,758	26,302	143,274	0.91%	15,680,975
25.07.18	2,780	55	15,850	-6,554	116,972	0.74%	15,707,277
25.07.17	2,835	15	14,927	-1,429	123,526	0.78%	15,700,723
25.07.16	2,820	15	34,761	3,138	124,955	0.79%	15,699,294
25.07.15	2,835	35	82,540	18,788	121,817	0.77%	15,702,432
25.07.14	2,800	110	91,468	2,395	103,029	0.65%	15,721,220
25.07.11	2,690	5	10,134	-202	100,634	0.64%	15,723,615
25.07.10	2,685	5	13,858	983	100,836	0.64%	15,723,413
25.07.09	2,680	30	10,204	-605	99,853	0.63%	15,724,396
25.07.08	2,710	20	8,664	-1,991	100,458	0.63%	15,723,791
25.07.07	2,730	10	18,992	-2,406	102,449	0.65%	15,721,800
25.07.04	2,720	10	15,028	-3,046	104,855	0.66%	15,719,394
25.07.03	2,710	5	19,818	1,032	107,901	0.68%	15,716,348
25.07.02	2,705	45	40,121	0	106,869	0.68%	15,717,380