매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,620	45	7,901	286	92,381	0.60%	15,422,757
25.05.26	2,635	15	22,909	-107	92,095	0.59%	15,423,043
25.05.23	2,645	10	3,226	-355	92,202	0.59%	15,422,936
25.05.22	2,645	0	5,883	79	92,557	0.60%	15,422,581
25.05.21	2,615	30	3,538	-760	92,478	0.60%	15,422,660
25.05.20	2,650	35	13,440	-433	93,238	0.60%	15,421,900
25.05.19	2,595	55	17,271	1,451	93,671	0.60%	15,421,467
25.05.16	2,455	140	28,029	-14	92,220	0.59%	15,422,918
25.05.15	2,490	35	6,393	13	92,234	0.59%	15,422,904
25.05.14	2,440	50	13,692	-208	92,221	0.59%	15,422,917
25.05.13	2,485	45	15,899	92,429	92,429	0.60%	15,422,709
25.05.12	2,340	145	14,900	0	0	0.00%	0
25.05.09	2,435	95	11,167	0	0	0.00%	0
25.05.08	2,345	90	12,729	0	0	0.00%	0
25.05.07	2,350	5	20,562	0	0	0.00%	0
25.05.02	2,340	10	1,998	0	0	0.00%	0
25.04.30	2,390	50	4,849	0	0	0.00%	0
25.04.29	2,380	10	4,505	0	0	0.00%	0
25.04.28	2,365	15	2,834	0	0	0.00%	0