매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,340	70	16,681	411	34,590	0.89%	3,843,382
25.04.04	6,390	50	7,055	334	34,179	0.88%	3,843,793
25.04.03	6,500	110	3,838	222	33,845	0.87%	3,844,127
25.04.02	6,430	70	14,948	-367	33,623	0.87%	3,844,349
25.04.01	6,150	280	38,522	-295	33,990	0.88%	3,843,982
25.03.31	6,460	310	5,968	-263	34,285	0.88%	3,843,687
25.03.28	6,530	70	4,573	-13	34,548	0.89%	3,843,424
25.03.27	6,460	70	2,285	-146	34,561	0.89%	3,843,411
25.03.26	6,250	210	9,348	-635	34,707	0.89%	3,843,265
25.03.25	6,300	50	6,321	135	35,342	0.91%	3,842,630
25.03.24	6,380	80	8,688	35,207	35,207	0.91%	3,842,765
25.03.21	6,380	0	4,141	0	0	0.00%	0
25.03.20	6,510	130	4,778	0	0	0.00%	0
25.03.19	6,360	150	15,186	0	0	0.00%	0
25.03.18	6,260	100	11,654	0	0	0.00%	0
25.03.17	6,260	0	2,104	0	0	0.00%	0
25.03.14	6,470	210	19,170	0	0	0.00%	0
25.03.13	6,470	0	2,598	0	0	0.00%	0
25.03.12	6,220	250	2,379	0	0	0.00%	0
25.03.11	6,340	120	6,782	0	0	0.00%	0
25.03.10	6,380	40	1,026	0	0	0.00%	0