매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,530	0	7,429	2,112	58,350	1.50%	3,819,622
25.05.26	6,590	60	12,795	230	56,238	1.45%	3,821,734
25.05.23	6,640	50	5,767	-5,389	56,008	1.44%	3,821,964
25.05.22	6,860	220	13,127	-426	61,397	1.58%	3,816,575
25.05.21	6,650	210	13,010	3,199	61,823	1.59%	3,816,149
25.05.20	6,710	60	18,259	1,234	58,624	1.51%	3,819,348
25.05.19	6,840	130	24,913	1,379	57,390	1.48%	3,820,582
25.05.16	6,900	60	20,308	2,267	56,011	1.44%	3,821,961
25.05.15	6,890	10	15,997	-38	53,744	1.39%	3,824,228
25.05.14	7,040	150	16,903	910	53,782	1.39%	3,824,190
25.05.13	7,150	110	23,614	52,872	52,872	1.36%	3,825,100
25.05.12	6,960	190	11,478	0	0	0.00%	0
25.05.09	7,120	160	19,177	0	0	0.00%	0
25.05.08	6,810	310	17,788	0	0	0.00%	0
25.05.07	6,670	140	25,078	0	0	0.00%	0
25.05.02	6,730	60	29,779	0	0	0.00%	0
25.04.30	7,230	500	49,510	0	0	0.00%	0
25.04.29	7,600	370	89,656	0	0	0.00%	0
25.04.28	6,930	670	437,745	0	0	0.00%	0