매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,140	260	13,347	22,536	139,336	1.77%	7,718,324
25.04.10	9,390	750	27,380	1,025	116,800	1.49%	7,740,860
25.04.09	9,780	390	19,318	644	115,775	1.47%	7,741,885
25.04.08	9,770	10	12,615	408	115,131	1.47%	7,742,529
25.04.07	10,550	780	46,947	3,190	114,723	1.46%	7,742,937
25.04.04	10,270	280	16,062	-1,901	111,533	1.42%	7,746,127
25.04.03	10,460	190	15,314	-2,381	113,434	1.44%	7,744,226
25.04.02	10,840	380	26,279	4,703	115,815	1.47%	7,741,845
25.04.01	10,940	100	19,549	-1,320	111,112	1.41%	7,746,548
25.03.31	11,450	510	29,584	15,606	112,432	1.43%	7,745,228
25.03.28	11,530	80	32,468	96,826	96,826	1.23%	7,760,834
25.03.27	11,950	420	18,559	0	0	0.00%	0
25.03.26	11,750	200	7,550	0	0	0.00%	0
25.03.25	12,050	300	12,320	0	0	0.00%	0
25.03.24	11,800	250	14,958	0	0	0.00%	0
25.03.21	12,130	330	22,369	0	0	0.00%	0
25.03.20	12,250	120	8,308	0	0	0.00%	0
25.03.19	12,150	100	7,307	0	0	0.00%	0
25.03.18	12,060	90	17,893	0	0	0.00%	0
25.03.17	12,260	200	9,608	0	0	0.00%	0
25.03.14	12,170	90	12,357	0	0	0.00%	0