매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	13,940	4,180	4,543,885	4,295	88,183	1.12%	7,769,477
25.05.27	14,490	550	53,937	12,016	83,888	1.07%	7,773,772
25.05.26	14,480	10	75,477	3,988	71,872	0.91%	7,785,788
25.05.23	15,070	590	96,818	-6,997	67,884	0.86%	7,789,776
25.05.22	15,430	360	99,413	-8,846	74,881	0.95%	7,782,779
25.05.21	15,680	250	111,145	4,319	83,727	1.07%	7,773,933
25.05.20	16,110	430	159,043	5,687	79,408	1.01%	7,778,252
25.05.19	16,680	570	122,618	-5,651	73,721	0.94%	7,783,939
25.05.16	17,040	360	202,414	-14,524	79,372	1.01%	7,778,288
25.05.15	18,820	1,780	346,528	-20,209	93,896	1.19%	7,763,764
25.05.14	18,000	820	3,035,456	114,105	114,105	1.45%	7,743,555
25.05.13	18,280	280	170,893	0	0	0.00%	0
25.05.12	17,500	780	172,637	0	0	0.00%	0
25.05.09	17,810	310	125,705	0	0	0.00%	0
25.05.08	17,800	10	802,238	0	0	0.00%	0
25.05.07	15,500	2,300	4,763,224	0	0	0.00%	0
25.05.02	11,930	3,570	3,766,070	0	0	0.00%	0
25.04.30	12,160	230	81,904	0	0	0.00%	0
25.04.29	12,510	350	90,868	0	0	0.00%	0