매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,990	250	12,237	137	141,405	2.73%	5,036,847
25.05.22	7,070	80	21,964	292	141,268	2.73%	5,036,984
25.05.21	6,990	80	9,386	-5,647	140,976	2.72%	5,037,276
25.05.20	7,100	110	12,920	4,939	146,623	2.83%	5,031,629
25.05.19	7,220	120	43,330	-7,318	141,684	2.74%	5,036,568
25.05.16	7,610	390	44,709	173	149,002	2.88%	5,029,250
25.05.15	7,630	20	15,408	2,352	148,829	2.87%	5,029,423
25.05.14	7,440	190	17,017	898	146,477	2.83%	5,031,775
25.05.13	7,420	20	18,590	968	145,579	2.81%	5,032,673
25.05.12	7,490	70	10,881	-4,436	144,611	2.79%	5,033,641
25.05.09	7,410	80	16,976	149,047	149,047	2.88%	5,029,205
25.05.08	7,300	110	7,808	0	0	0.00%	0
25.05.07	7,050	250	14,732	0	0	0.00%	0
25.05.02	7,000	50	19,442	0	0	0.00%	0
25.04.30	7,450	450	43,274	0	0	0.00%	0
25.04.29	7,210	240	22,039	0	0	0.00%	0
25.04.28	7,340	130	17,125	0	0	0.00%	0
25.04.25	7,480	140	15,170	0	0	0.00%	0