이노룰스
(296640) I 코스닥 07.25 15:33| 7,230 | 전일 | 7,370 | 고가 | 7,340 | 상한가 | 9,580 |
거래량 (주) |
19,843 |
| 140 -1.90% | 시가 | 7,340 | 저가 | 7,080 | 하한가 | 5,160 |
거래대금 (백만) |
143 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 7,230 | 140 | 19,843 | -3,878 | 162,766 | 3.14% | 5,015,486 |
| 25.07.24 | 7,370 | 10 | 12,487 | -707 | 166,644 | 3.22% | 5,011,608 |
| 25.07.23 | 7,360 | 20 | 11,369 | -10,808 | 167,351 | 3.23% | 5,010,901 |
| 25.07.22 | 7,380 | 30 | 23,813 | -659 | 178,159 | 3.44% | 5,000,093 |
| 25.07.21 | 7,410 | 50 | 6,826 | 466 | 178,818 | 3.45% | 4,999,434 |
| 25.07.18 | 7,360 | 90 | 12,419 | 4,529 | 178,352 | 3.44% | 4,999,900 |
| 25.07.17 | 7,450 | 60 | 17,722 | -4,019 | 173,823 | 3.36% | 5,004,429 |
| 25.07.16 | 7,390 | 30 | 296,378 | -2,427 | 177,842 | 3.43% | 5,000,410 |
| 25.07.15 | 7,420 | 30 | 9,002 | -845 | 180,269 | 3.48% | 4,997,983 |
| 25.07.14 | 7,450 | 130 | 7,585 | -2,102 | 181,114 | 3.50% | 4,997,138 |
| 25.07.11 | 7,580 | 20 | 9,043 | -1,818 | 183,216 | 3.54% | 4,995,036 |
| 25.07.10 | 7,560 | 0 | 17,161 | 5,870 | 185,034 | 3.57% | 4,993,218 |
| 25.07.09 | 7,560 | 210 | 25,909 | -1,253 | 179,164 | 3.46% | 4,999,088 |
| 25.07.08 | 7,350 | 30 | 8,914 | 1,278 | 180,417 | 3.48% | 4,997,835 |
| 25.07.07 | 7,320 | 220 | 16,166 | -2,264 | 179,139 | 3.46% | 4,999,113 |
| 25.07.04 | 7,100 | 140 | 22,888 | 678 | 181,403 | 3.50% | 4,996,849 |
| 25.07.03 | 7,240 | 60 | 16,406 | -3,108 | 180,725 | 3.49% | 4,997,527 |
| 25.07.02 | 7,300 | 120 | 8,615 | -3,279 | 183,833 | 3.55% | 4,994,419 |
| 25.07.01 | 7,420 | 380 | 25,882 | -1,068 | 187,112 | 3.61% | 4,991,140 |
| 25.06.30 | 7,800 | 200 | 10,657 | 0 | 188,180 | 3.63% | 4,990,072 |