매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,610	1,330	391,891	8,734	104,027	2.01%	5,074,225
25.04.07	6,460	150	76,625	-207	95,293	1.84%	5,082,959
25.04.04	6,440	20	18,725	1,636	95,500	1.84%	5,082,752
25.04.03	6,430	10	25,306	4,037	93,864	1.81%	5,084,388
25.04.02	6,280	150	17,251	14,737	89,827	1.73%	5,088,425
25.04.01	6,060	220	63,783	-358	75,090	1.45%	5,103,162
25.03.31	6,230	170	15,497	25,969	75,448	1.46%	5,102,804
25.03.28	6,280	50	6,208	-753	49,479	0.96%	5,128,773
25.03.27	6,260	20	20,601	216	50,232	0.97%	5,128,020
25.03.26	6,250	10	9,345	-79	50,016	0.97%	5,128,236
25.03.25	6,140	110	7,996	50,095	50,095	0.97%	5,128,157
25.03.24	6,140	0	10,385	0	0	0.00%	0
25.03.21	6,080	60	13,282	0	0	0.00%	0
25.03.20	6,120	40	19,775	0	0	0.00%	0
25.03.19	6,230	110	76,466	0	0	0.00%	0
25.03.18	6,240	10	1,601,576	0	0	0.00%	0
25.03.17	6,200	40	5,905	0	0	0.00%	0
25.03.14	6,230	30	12,535	0	0	0.00%	0
25.03.13	6,270	40	6,522	0	0	0.00%	0
25.03.12	6,290	20	8,448	0	0	0.00%	0
25.03.11	6,400	110	5,105	0	0	0.00%	0