|
7,230
|
전일
|
7,370
|
고가
|
7,340
|
상한가
|
9,580
|
거래량
(주)
|
19,843
|
|
140
-1.90%
|
시가
|
7,340
|
저가
|
7,080
|
하한가
|
5,160
|
거래대금
(백만)
|
143
|
|
연중 최고
|
9,240
|
|
연중 최저
|
5,000
|
|
자본금(억)
|
26
|
|
상장주식수(천주)
|
5,178
|
|
시가총액(백만)
|
37,439
|
|
외국인보유비중
|
3.14 %
|
|
PER/EPS
|
12.14 /
607
|
| 매도잔량 |
호가 |
매수잔량 |
|
60
|
7,340
|
|
|
100
|
7,330
|
|
|
622
|
7,320
|
|
|
222
|
7,310
|
|
|
263
|
7,300
|
|
|
221
|
7,290
|
|
|
20
|
7,280
|
|
|
49
|
7,260
|
|
|
94
|
7,250
|
|
|
140
|
7,240
|
|
|
|
7,230
|
70
|
|
|
7,220
|
22
|
|
|
7,210
|
348
|
|
|
7,200
|
114
|
|
|
7,190
|
100
|
|
|
7,180
|
69
|
|
|
7,160
|
100
|
|
|
7,150
|
216
|
|
|
7,140
|
130
|
|
|
7,130
|
103
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
1,791
|
-519
|
1,272
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
7,230
|
140
|
1,853
|
19,843
|
|
15:19:18
|
7,220
|
150
|
21
|
17,990
|
|
15:19:18
|
7,250
|
120
|
203
|
17,969
|
|
15:19:08
|
7,250
|
120
|
8
|
17,766
|
|
15:19:01
|
7,250
|
120
|
12
|
17,758
|
|
15:19:01
|
7,230
|
140
|
3
|
17,746
|
|
15:18:58
|
7,220
|
150
|
1
|
17,743
|
|
15:18:58
|
7,220
|
150
|
1
|
17,742
|
|
15:18:58
|
7,220
|
150
|
1
|
17,741
|
|
15:18:58
|
7,220
|
150
|
1
|
17,740
|
|
15:18:58
|
7,220
|
150
|
1
|
17,739
|
|
15:18:58
|
7,220
|
150
|
1
|
17,738
|
|
15:18:58
|
7,220
|
150
|
1
|
17,737
|
|
15:18:57
|
7,250
|
120
|
75
|
17,736
|
|
15:16:47
|
7,250
|
120
|
10
|
17,661
|
|
14:56:52
|
7,270
|
100
|
7
|
17,651
|
|
14:48:10
|
7,270
|
100
|
1
|
17,644
|
|
14:48:09
|
7,260
|
110
|
4
|
17,643
|
|
14:47:57
|
7,260
|
110
|
9
|
17,639
|
|
14:47:44
|
7,260
|
110
|
38
|
17,630
|
|
14:47:07
|
7,250
|
120
|
4
|
17,592
|
|
14:46:52
|
7,250
|
120
|
3
|
17,588
|
|
14:46:43
|
7,240
|
130
|
13
|
17,585
|
|
14:46:26
|
7,230
|
140
|
8
|
17,572
|