매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,939	18	204,024	39,923	1,793,582	5.97%	28,234,381
25.05.27	1,963	24	183,151	37,634	1,753,659	5.84%	28,274,304
25.05.26	1,975	12	194,590	-5,270	1,716,025	5.71%	28,311,938
25.05.23	2,015	40	215,791	51,333	1,721,295	5.73%	28,306,668
25.05.22	2,030	15	141,759	49,501	1,669,962	5.56%	28,358,001
25.05.21	2,015	15	226,962	25,965	1,620,461	5.40%	28,407,502
25.05.20	2,045	30	172,557	101,045	1,594,496	5.31%	28,433,467
25.05.19	2,050	5	277,990	63,124	1,493,451	4.97%	28,534,512
25.05.16	2,095	45	356,834	2,219	1,430,327	4.76%	28,597,636
25.05.15	2,105	10	663,608	106,782	1,428,108	4.76%	28,599,855
25.05.14	2,015	90	473,245	1,321,326	1,321,326	4.40%	28,706,637
25.05.13	2,025	10	504,465	0	0	0.00%	0
25.05.12	1,943	82	1,329,498	0	0	0.00%	0
25.05.09	1,996	53	599,279	0	0	0.00%	0
25.05.08	1,928	68	1,883,946	0	0	0.00%	0
25.05.07	1,869	59	919,986	0	0	0.00%	0
25.05.02	1,794	75	5,420,026	0	0	0.00%	0
25.04.30	1,763	31	785,760	0	0	0.00%	0