매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,535	48	111,651	85,874	609,940	2.03%	29,418,023
25.04.10	1,455	80	127,742	-1,450	524,066	1.75%	29,503,897
25.04.09	1,488	33	112,253	49,588	525,516	1.75%	29,502,447
25.04.08	1,458	30	105,160	-14,982	475,928	1.58%	29,552,035
25.04.07	1,523	65	217,703	65,946	490,910	1.63%	29,537,053
25.04.04	1,533	10	190,309	23,329	424,964	1.42%	29,602,999
25.04.03	1,549	16	98,100	-10,936	401,635	1.34%	29,626,328
25.04.02	1,570	21	102,388	20,006	412,571	1.37%	29,615,392
25.04.01	1,551	19	101,964	58,851	392,565	1.31%	29,635,398
25.03.31	1,542	9	205,243	139,142	333,714	1.11%	29,694,249
25.03.28	1,624	82	255,851	194,572	194,572	0.65%	29,833,391
25.03.27	1,597	27	441,254	0	0	0.00%	0
25.03.26	1,624	27	128,579	0	0	0.00%	0
25.03.25	1,655	31	179,392	0	0	0.00%	0
25.03.24	1,650	5	137,725	0	0	0.00%	0
25.03.21	1,685	35	166,401	0	0	0.00%	0
25.03.20	1,705	20	122,825	0	0	0.00%	0
25.03.19	1,677	28	292,828	0	0	0.00%	0
25.03.18	1,726	49	194,419	0	0	0.00%	0
25.03.17	1,740	14	124,616	0	0	0.00%	0
25.03.14	1,712	28	169,023	0	0	0.00%	0