매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,565	20	44,919	56	178,563	0.86%	20,681,449
25.04.07	3,860	295	101,248	5,556	178,507	0.86%	20,681,505
25.04.04	3,780	80	51,073	5,476	172,951	0.83%	20,687,061
25.04.03	3,775	5	45,036	-13,962	167,475	0.80%	20,692,537
25.04.02	3,935	160	59,660	7,979	181,437	0.87%	20,678,575
25.04.01	3,865	70	54,742	30,558	173,458	0.83%	20,686,554
25.03.31	3,915	50	145,832	6,781	142,900	0.69%	20,717,112
25.03.28	3,815	100	429,584	-5,331	136,119	0.65%	20,723,893
25.03.27	3,895	80	145,916	17,498	141,450	0.68%	20,718,562
25.03.26	3,890	5	38,280	2,833	123,952	0.59%	20,736,060
25.03.25	3,930	40	50,249	121,119	121,119	0.58%	20,738,893
25.03.24	4,015	85	50,745	0	0	0.00%	0
25.03.21	4,045	30	42,690	0	0	0.00%	0
25.03.20	4,125	80	50,073	0	0	0.00%	0
25.03.19	4,140	15	21,416	0	0	0.00%	0
25.03.18	4,200	60	29,101	0	0	0.00%	0
25.03.17	4,220	20	32,825	0	0	0.00%	0
25.03.14	4,145	75	16,417	0	0	0.00%	0
25.03.13	4,225	80	30,114	0	0	0.00%	0
25.03.12	4,100	125	22,623	0	0	0.00%	0
25.03.11	4,095	5	79,763	0	0	0.00%	0
25.03.10	4,115	20	33,155	0	0	0.00%	0