라온피플

(300120)    I    코스닥 07.09 12:07
4,205 전일 4,300 고가 4,400 상한가 5,590 거래량
(주)
29,876
95 -2.21% 시가 4,400 저가 4,190 하한가 3,010 거래대금
(백만)
126
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.08 4,300 20 43,296 -13,102 435,236 2.09% 20,424,776
25.07.07 4,320 90 56,559 -6,453 448,338 2.15% 20,411,674
25.07.04 4,410 10 53,256 -6,759 454,791 2.18% 20,405,221
25.07.03 4,420 5 31,613 -16,626 461,550 2.21% 20,398,462
25.07.02 4,425 80 60,678 -1,534 478,176 2.29% 20,381,836
25.07.01 4,505 5 51,892 -7,631 479,710 2.30% 20,380,302
25.06.30 4,500 125 62,093 -7,651 487,341 2.34% 20,372,671
25.06.27 4,625 95 68,074 -13,384 494,992 2.37% 20,365,020
25.06.26 4,720 115 76,266 -1,759 508,376 2.44% 20,351,636
25.06.25 4,835 60 70,960 -7,582 510,135 2.45% 20,349,877
25.06.24 4,895 15 89,480 10,254 517,717 2.48% 20,342,295
25.06.23 4,880 55 82,856 907 507,463 2.43% 20,352,549
25.06.20 4,825 15 102,450 15,464 506,556 2.43% 20,353,456
25.06.19 4,840 105 129,322 43,628 491,092 2.35% 20,368,920
25.06.18 4,945 270 290,219 10,024 447,464 2.15% 20,412,548
25.06.17 4,675 15 99,471 791 437,440 2.10% 20,422,572
25.06.16 4,690 50 82,478 -741 436,649 2.09% 20,423,363
25.06.13 4,640 5 98,781 10,384 437,390 2.10% 20,422,622
25.06.12 4,645 130 147,416 -34,806 427,006 2.05% 20,433,006
25.06.11 4,775 25 720,284 20,912 461,812 2.21% 20,398,200
25.06.10 4,750 115 136,207 0 440,900 2.11% 20,419,112

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 12:29 더보기 >