매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,640	5	98,781	10,384	437,390	2.10%	20,422,622
25.06.12	4,645	130	147,416	-34,806	427,006	2.05%	20,433,006
25.06.11	4,775	25	720,284	20,912	461,812	2.21%	20,398,200
25.06.10	4,750	115	136,207	62,123	440,900	2.11%	20,419,112
25.06.09	4,635	150	211,316	-95,647	378,777	1.82%	20,481,235
25.06.05	4,485	40	1,362,226	36,858	474,424	2.27%	20,385,588
25.06.04	4,525	270	121,726	-1,129	437,566	2.10%	20,422,446
25.06.02	4,255	65	30,858	-8,984	438,695	2.10%	20,421,317
25.05.30	4,190	95	54,395	-8,184	447,679	2.15%	20,412,333
25.05.29	4,285	55	48,796	0	455,863	2.19%	20,404,149
25.05.28	4,230	100	46,246	0	0	0.00%	0
25.05.27	4,330	45	45,876	0	0	0.00%	0
25.05.26	4,285	95	42,674	0	0	0.00%	0
25.05.23	4,380	150	59,783	0	0	0.00%	0
25.05.22	4,530	105	57,099	0	0	0.00%	0
25.05.21	4,635	90	88,465	0	0	0.00%	0
25.05.20	4,725	325	435,567	0	0	0.00%	0
25.05.19	4,400	70	100,399	0	0	0.00%	0