매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,640	20	19,630	0	4,339	0.13%	3,345,661
25.07.30	8,620	45	4,682	-136	4,339	0.13%	3,345,661
25.07.29	8,665	15	5,996	0	4,475	0.13%	3,345,525
25.07.28	8,650	95	10,583	20	4,475	0.13%	3,395,525
25.07.25	8,745	80	7,436	0	4,455	0.13%	3,395,545
25.07.24	8,665	160	13,478	125	4,455	0.13%	3,395,545
25.07.23	8,825	135	56,815	-160	4,330	0.13%	3,395,670
25.07.22	8,960	125	11,189	-278	4,490	0.13%	3,395,510
25.07.21	9,085	25	13,875	-34	4,768	0.14%	3,395,232
25.07.18	9,060	60	16,611	-35	4,802	0.14%	3,395,198
25.07.17	9,000	55	16,955	68	4,837	0.14%	3,395,163
25.07.16	9,055	30	7,223	-51	4,769	0.14%	3,395,231
25.07.15	9,085	55	30,349	-96	4,820	0.14%	3,395,180
25.07.14	9,140	40	13,892	-742	4,916	0.14%	3,395,084
25.07.11	9,180	0	20,168	1,000	5,658	0.17%	3,394,342
25.07.10	9,180	35	25,688	1,113	4,658	0.14%	3,395,342
25.07.09	9,145	45	29,784	-250	3,545	0.10%	3,396,455
25.07.08	9,100	110	16,068	584	3,795	0.11%	3,396,205
25.07.07	8,990	140	13,243	-10	3,211	0.09%	3,396,789
25.07.04	9,130	120	25,178	204	3,221	0.09%	3,396,779
25.07.03	9,250	100	23,343	25	3,017	0.09%	3,396,983
25.07.02	9,150	115	18,465	0	2,992	0.09%	3,397,008