매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,540	125	9,146	-135	3,205	0.09%	3,696,795
25.04.10	7,205	335	8,831	389	3,340	0.09%	3,696,660
25.04.09	7,390	185	28,979	81	2,951	0.08%	3,697,049
25.04.08	7,435	45	21,333	-170	2,870	0.08%	3,697,130
25.04.07	7,825	390	15,609	183	3,040	0.08%	3,696,960
25.04.04	7,710	115	15,501	-79	2,857	0.08%	3,697,143
25.04.03	7,715	5	2,320	-88	2,936	0.08%	3,697,064
25.04.02	7,770	55	5,816	113	3,024	0.08%	3,696,976
25.04.01	7,640	130	5,697	-525	2,911	0.08%	3,697,089
25.03.31	7,910	270	11,982	36	3,436	0.09%	3,696,564
25.03.28	7,945	35	9,318	3,400	3,400	0.09%	3,696,600
25.03.27	7,960	15	4,431	0	0	0.00%	0
25.03.26	7,885	75	15,062	0	0	0.00%	0
25.03.25	7,895	10	9,480	0	0	0.00%	0
25.03.24	7,910	15	18,799	0	0	0.00%	0
25.03.21	7,915	5	71,144	0	0	0.00%	0
25.03.20	7,985	70	18,711	0	0	0.00%	0
25.03.19	7,955	30	67,263	0	0	0.00%	0
25.03.18	7,940	15	76,607	0	0	0.00%	0
25.03.17	7,905	35	6,015	0	0	0.00%	0
25.03.14	7,860	45	18,546	0	0	0.00%	0
25.03.13	7,805	55	28,427	0	0	0.00%	0