매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,071	5	152,915	-2,040	12,654,891	35.40%	23,090,777
25.05.26	1,080	9	51,183	-4,292	12,656,931	35.41%	23,088,737
25.05.23	1,089	9	50,480	2,745	12,661,223	35.42%	23,084,445
25.05.22	1,076	13	39,426	3,865	12,658,478	35.41%	23,087,190
25.05.21	1,091	15	21,405	5,606	12,654,613	35.40%	23,091,055
25.05.20	1,094	3	55,824	-10,421	12,649,007	35.39%	23,096,661
25.05.19	1,085	9	99,654	-8,796	12,659,428	35.42%	23,086,240
25.05.16	1,174	89	170,069	44,850	12,668,224	35.44%	23,077,444
25.05.15	1,111	63	237,185	10,227	12,623,374	35.31%	23,122,294
25.05.14	1,035	76	427,150	-1,307	12,613,147	35.29%	23,132,521
25.05.13	1,013	22	115,301	12,614,454	12,614,454	35.29%	23,131,214
25.05.12	992	21	117,720	0	0	0.00%	0
25.05.09	994	2	75,187	0	0	0.00%	0
25.05.08	990	4	23,624	0	0	0.00%	0
25.05.07	971	19	35,771	0	0	0.00%	0
25.05.02	994	23	44,480	0	0	0.00%	0
25.04.30	999	5	55,386	0	0	0.00%	0
25.04.29	988	11	25,517	0	0	0.00%	0
25.04.28	1,001	13	40,330	0	0	0.00%	0