매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,003	6	129,972	7,273	13,116,649	35.38%	23,957,040
25.07.30	1,009	70	358,748	-2,614	13,109,376	35.36%	23,964,313
25.07.29	939	11	29,898	22,484	13,111,990	35.37%	23,961,699
25.07.28	950	1	107,814	-25,763	13,089,506	35.31%	23,984,183
25.07.25	949	41	170,961	-42,924	13,115,269	35.38%	23,958,420
25.07.24	990	20	126,191	-34,927	13,158,193	35.49%	23,915,496
25.07.23	1,010	3	100,382	34,908	13,193,120	35.59%	23,880,569
25.07.22	1,007	2	744,283	-16,633	13,158,212	35.49%	23,915,477
25.07.21	1,005	6	77,742	13,106	13,174,845	35.54%	23,898,844
25.07.18	999	11	126,386	7,549	13,161,739	35.50%	23,911,950
25.07.17	1,010	7	71,915	14,798	13,154,190	35.48%	23,919,499
25.07.16	1,003	3	123,413	13,905	13,139,392	35.44%	23,934,297
25.07.15	1,006	16	113,270	-8,475	13,125,487	35.40%	23,948,202
25.07.14	1,022	11	91,991	2,446	13,133,962	35.43%	23,939,727
25.07.11	1,011	6	56,400	11,794	13,131,516	35.42%	23,942,173
25.07.10	1,017	2	58,682	15,142	13,119,722	35.39%	23,953,967
25.07.09	1,015	3	150,925	10,734	13,104,580	35.35%	23,969,109
25.07.08	1,012	0	123,707	26,051	13,093,846	35.32%	23,979,843
25.07.07	1,012	33	318,277	-11,626	13,067,795	35.25%	24,005,894
25.07.04	1,045	14	315,947	213,359	13,079,421	36.59%	22,666,247
25.07.03	1,059	81	2,257,403	-10,267	12,866,062	35.99%	22,879,606
25.07.02	1,140	8	170,351	0	12,876,329	36.02%	22,869,339