매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	24,925	15	29,654	-25,158	19,677	0.41%	4,780,323
25.06.04	24,395	530	35,524	-51,637	44,835	0.93%	4,755,165
25.06.02	24,530	135	17,427	52,866	96,472	1.99%	4,753,528
25.05.30	25,025	495	65,591	-3,390	43,606	0.91%	4,756,394
25.05.29	24,645	380	57,986	-107	46,996	0.97%	4,803,004
25.05.28	24,405	240	22,848	112	47,103	0.97%	4,802,897
25.05.27	24,415	10	11,003	1,452	46,991	0.99%	4,703,009
25.05.26	24,255	160	19,312	39,323	45,539	0.96%	4,704,461
25.05.23	24,305	50	45,648	4,277	6,216	0.13%	4,793,784
25.05.22	24,465	160	16,579	452	1,939	0.04%	4,798,061
25.05.21	24,560	95	5,710	1,487	1,487	0.03%	4,848,513
25.05.20	24,365	195	13,351	0	0	0.00%	0
25.05.19	24,545	180	45,903	0	0	0.00%	0
25.05.16	24,485	60	32,275	0	0	0.00%	0
25.05.15	24,415	70	32,931	0	0	0.00%	0
25.05.14	23,900	515	66,072	0	0	0.00%	0
25.05.13	23,605	295	81,645	0	0	0.00%	0
25.05.12	23,150	455	99,677	0	0	0.00%	0
25.05.09	23,125	25	83,448	0	0	0.00%	0
25.05.08	22,905	220	43,838	0	0	0.00%	0
25.05.07	22,850	55	32,567	0	0	0.00%	0