매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	25,880	55	16,695	-40,370	15,954	0.35%	4,534,046
25.07.01	25,935	70	24,623	19,641	56,324	1.25%	4,443,676
25.06.30	26,005	165	29,701	-23,929	36,683	0.80%	4,563,317
25.06.27	25,840	270	71,728	12,679	60,612	1.32%	4,539,388
25.06.26	25,570	105	19,334	11,430	47,933	1.05%	4,502,067
25.06.25	25,465	10	23,012	-1,012	36,503	0.80%	4,513,497
25.06.24	25,455	640	40,356	4,959	37,515	0.82%	4,562,485
25.06.23	24,815	120	20,167	1,707	32,556	0.71%	4,567,444
25.06.20	24,935	75	8,216	-10,285	30,849	0.67%	4,569,151
25.06.19	24,860	210	33,539	3,212	41,134	0.89%	4,558,866
25.06.18	25,070	35	46,007	36,382	37,922	0.82%	4,562,078
25.06.17	25,105	105	45,204	-51,962	1,540	0.03%	4,698,460
25.06.16	25,000	200	15,931	21,424	53,502	1.14%	4,646,498
25.06.13	24,800	250	67,288	17,800	32,078	0.68%	4,667,922
25.06.12	25,050	90	53,307	-14,292	14,278	0.30%	4,735,722
25.06.11	25,140	50	36,377	-9,148	28,570	0.60%	4,721,430
25.06.10	25,090	120	93,497	6,205	37,718	0.79%	4,762,282
25.06.09	24,970	30	20,330	11,836	31,513	0.66%	4,768,487
25.06.05	24,940	15	29,654	-25,158	19,677	0.41%	4,780,323
25.06.04	24,925	530	35,524	0	44,835	0.93%	4,755,165