KODEX 미국나스닥100선물(H)
(304940) I 코스피 ETF 12.02 15:3324,385 | 전일 | 24,305 | 고가 | 24,420 | 상한가 | 31,595 |
거래량 (주) |
8,856 |
80 0.33% | 시가 | 24,410 | 저가 | 24,375 | 하한가 | 17,015 |
거래대금 (백만) |
216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 24,305 | 80 | 8,856 | 13,011 | 14,226 | 0.28% | 5,035,774 |
24.11.29 | 24,280 | 25 | 41,849 | 0 | 1,215 | 0.02% | 4,898,785 |
24.11.28 | 24,405 | 125 | 1,869 | 0 | 1,215 | 0.02% | 4,898,785 |
24.11.27 | 24,335 | 70 | 7,545 | -32,649 | 1,215 | 0.02% | 4,898,785 |
24.11.26 | 24,395 | 60 | 78,130 | 23,208 | 33,864 | 0.70% | 4,816,136 |
24.11.25 | 24,195 | 200 | 35,029 | 1,453 | 10,656 | 0.22% | 4,839,344 |
24.11.22 | 24,070 | 125 | 28,080 | -63,469 | 9,203 | 0.19% | 4,890,797 |
24.11.21 | 24,225 | 155 | 23,720 | 18,903 | 72,672 | 1.48% | 4,827,328 |
24.11.20 | 24,055 | 170 | 50,174 | -318 | 53,769 | 1.10% | 4,846,231 |
24.11.19 | 24,010 | 45 | 9,794 | -86,804 | 54,087 | 1.08% | 4,945,913 |
24.11.18 | 24,205 | 195 | 21,483 | 140,891 | 140,891 | 2.82% | 4,859,109 |
24.11.15 | 24,520 | 315 | 99,335 | 0 | 0 | 0.00% | 0 |
24.11.14 | 24,540 | 5 | 144,598 | 0 | 0 | 0.00% | 0 |
24.11.13 | 24,640 | 100 | 24,230 | 0 | 0 | 0.00% | 0 |
24.11.12 | 24,740 | 100 | 30,384 | 0 | 0 | 0.00% | 0 |
24.11.11 | 24,655 | 85 | 37,199 | 0 | 0 | 0.00% | 0 |
24.11.08 | 24,320 | 335 | 31,298 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,940 | 380 | 81,233 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,345 | 595 | 286,915 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,520 | 175 | 34,355 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,325 | 195 | 70,390 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,665 | 340 | 34,805 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,070 | 405 | 28,236 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,820 | 250 | 26,574 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,930 | 110 | 7,701 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,680 | 250 | 36,599 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,595 | 85 | 8,695 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,800 | 205 | 50,433 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,725 | 75 | 64,604 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,730 | 5 | 18,473 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,685 | 45 | 51,292 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,690 | 5 | 30,398 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,635 | 55 | 46,329 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,915 | 280 | 11,411 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,700 | 215 | 110,847 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,685 | 15 | 46,472 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,705 | 20 | 123,732 | 0 | 0 | 0.00% | 0 |
24.10.10 | 23,150 | 555 | 37,371 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,410 | 260 | 6,357 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,200 | 210 | 70,200 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,080 | 120 | 25,969 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,345 | 265 | 34,764 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,465 | 120 | 13,155 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,680 | 215 | 38,304 | 0 | 0 | 0.00% | 0 |
24.09.26 | 23,255 | 425 | 30,950 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,290 | 35 | 55,668 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,280 | 10 | 62,613 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,215 | 65 | 94,902 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,040 | 175 | 37,976 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,760 | 280 | 171,096 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,630 | 130 | 93,542 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,985 | 645 | 102,490 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,815 | 170 | 27,948 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,740 | 75 | 40,507 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,055 | 315 | 30,152 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,145 | 90 | 95,284 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,115 | 30 | 32,587 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,865 | 750 | 110,169 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,910 | 45 | 19,614 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,790 | 120 | 67,695 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,610 | 180 | 82,858 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,975 | 365 | 146,148 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,930 | 45 | 63,465 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,170 | 240 | 69,303 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,020 | 150 | 80,080 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,290 | 270 | 63,081 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,190 | 100 | 24,498 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,275 | 85 | 12,075 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,890 | 385 | 54,878 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,005 | 115 | 79,256 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,365 | 640 | 178,773 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,850 | 515 | 24,562 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,790 | 60 | 55,498 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,650 | 140 | 184,284 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,070 | 580 | 94,213 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,400 | 330 | 56,355 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,450 | 50 | 222,110 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,500 | 950 | 345,037 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,845 | 1,345 | 549,139 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,945 | 1,100 | 107,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,450 | 495 | 166,644 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,460 | 10 | 120,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,570 | 110 | 62,755 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,300 | 270 | 107,918 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,480 | 180 | 117,168 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,055 | 575 | 228,201 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,265 | 210 | 64,269 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,130 | 135 | 180,425 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,330 | 200 | 188,252 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,485 | 155 | 96,738 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,865 | 380 | 128,920 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,085 | 220 | 97,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,065 | 20 | 125,615 | 0 | 0 | 0.00% | 0 |
24.07.15 | 23,845 | 220 | 37,920 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,370 | 525 | 94,703 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,160 | 210 | 82,683 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,185 | 25 | 52,689 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,040 | 145 | 59,834 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,845 | 195 | 72,785 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,830 | 15 | 136,403 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,600 | 230 | 40,408 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,325 | 275 | 43,528 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,335 | 10 | 65,654 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,450 | 115 | 78,509 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,290 | 160 | 53,901 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,340 | 50 | 53,344 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,070 | 270 | 46,644 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,315 | 245 | 22,499 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,380 | 65 | 68,561 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,675 | 295 | 112,258 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,580 | 95 | 106,273 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,520 | 60 | 13,011 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,260 | 260 | 82,565 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,210 | 50 | 133,008 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,185 | 25 | 56,316 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,745 | 440 | 134,192 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,565 | 180 | 51,204 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,445 | 120 | 13,545 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,545 | 100 | 35,293 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,110 | 435 | 87,640 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,985 | 125 | 14,016 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,005 | 20 | 52,442 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,865 | 140 | 84,398 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,040 | 175 | 11,428 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,245 | 205 | 57,345 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,325 | 80 | 113,696 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,275 | 50 | 31,432 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,060 | 215 | 16,761 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,335 | 275 | 109,707 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,165 | 170 | 164,413 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,110 | 55 | 14,931 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,015 | 95 | 52,396 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,010 | 5 | 19,756 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,075 | 65 | 35,876 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,560 | 515 | 76,859 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,565 | 5 | 42,956 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,500 | 65 | 26,461 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,390 | 110 | 21,584 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,435 | 45 | 14,185 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,445 | 10 | 19,152 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,920 | 525 | 14,933 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,695 | 225 | 84,575 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,110 | 415 | 17,302 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,115 | 5 | 11,203 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,965 | 150 | 50,350 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,535 | 430 | 18,007 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,915 | 380 | 23,325 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,430 | 485 | 19,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,390 | 40 | 59,812 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,520 | 130 | 37,504 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,940 | 420 | 324,248 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,005 | 65 | 72,499 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,045 | 40 | 88,704 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,530 | 485 | 106,652 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,450 | 340 | 14,365 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,570 | 120 | 47,237 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,545 | 25 | 12,385 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,330 | 215 | 39,979 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,690 | 360 | 26,123 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,515 | 175 | 31,072 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,765 | 250 | 26,543 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,870 | 105 | 91,603 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,820 | 50 | 85,795 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,760 | 60 | 62,258 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,780 | 20 | 35,206 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,820 | 40 | 38,628 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,810 | 10 | 45,232 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,830 | 20 | 34,815 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,905 | 75 | 59,311 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,465 | 440 | 58,618 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,380 | 85 | 5,372 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,360 | 20 | 34,771 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,400 | 40 | 35,821 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,615 | 215 | 12,384 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,720 | 105 | 65,701 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,540 | 180 | 38,202 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,460 | 80 | 83,134 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,795 | 335 | 181,987 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,440 | 355 | 51,558 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,415 | 25 | 70,812 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,655 | 240 | 71,254 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,845 | 190 | 17,504 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,330 | 515 | 119,074 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,430 | 100 | 30,985 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,350 | 80 | 55,085 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,380 | 30 | 69,993 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,485 | 105 | 38,585 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,195 | 290 | 166,769 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,905 | 290 | 143,617 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,080 | 175 | 79,610 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,175 | 95 | 140,128 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,360 | 185 | 47,136 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,285 | 75 | 31,784 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,075 | 210 | 30,646 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,380 | 305 | 91,573 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,250 | 130 | 172,882 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,990 | 260 | 119,809 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,095 | 105 | 114,256 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,060 | 35 | 49,999 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,945 | 115 | 69,202 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,570 | 375 | 38,282 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,755 | 185 | 88,370 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,060 | 305 | 46,006 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,865 | 195 | 84,546 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,805 | 60 | 46,778 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,960 | 155 | 70,149 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,945 | 15 | 73,056 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,775 | 170 | 98,128 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,865 | 90 | 124,638 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,405 | 460 | 116,118 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,075 | 330 | 189,587 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,025 | 50 | 84,605 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,055 | 30 | 111,581 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,215 | 160 | 54,044 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,150 | 65 | 35,689 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,205 | 55 | 57,622 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,995 | 210 | 96,139 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,945 | 50 | 62,870 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,535 | 410 | 99,611 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,510 | 25 | 29,972 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,665 | 155 | 40,014 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,875 | 210 | 33,474 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,225 | 350 | 120,416 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,370 | 145 | 250,625 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,295 | 75 | 99,295 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,215 | 80 | 54,761 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,065 | 150 | 66,083 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,995 | 70 | 33,183 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,225 | 230 | 70,880 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,085 | 140 | 53,803 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,000 | 85 | 145,033 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,900 | 100 | 40,485 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,020 | 120 | 27,560 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,690 | 330 | 147,465 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,535 | 155 | 68,189 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,325 | 210 | 36,001 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,250 | 75 | 29,976 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,000 | 250 | 59,646 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,195 | 195 | 22,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,990 | 205 | 34,942 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,180 | 190 | 24,285 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,160 | 20 | 29,287 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,290 | 130 | 27,978 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,300 | 10 | 130,753 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,225 | 75 | 101,797 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,170 | 55 | 86,648 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,280 | 110 | 84,054 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,295 | 15 | 54,141 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,140 | 155 | 116,179 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,325 | 185 | 114,649 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,020 | 305 | 110,132 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,070 | 50 | 50,682 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,035 | 35 | 32,811 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,120 | 90 | 78,128 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,685 | 435 | 121,302 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,615 | 70 | 26,961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,295 | 320 | 21,566 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,440 | 145 | 20,482 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,390 | 50 | 29,311 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,210 | 180 | 19,510 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,225 | 15 | 17,936 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,960 | 265 | 25,063 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,755 | 205 | 70,074 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,365 | 390 | 64,650 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,200 | 165 | 20,679 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,220 | 20 | 37,570 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,175 | 45 | 12,588 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,190 | 15 | 25,458 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,735 | 545 | 94,133 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,735 | 0 | 59,831 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,635 | 100 | 41,091 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,765 | 130 | 31,746 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,990 | 225 | 23,148 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,235 | 245 | 12,192 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,305 | 70 | 10,870 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,200 | 105 | 24,496 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,370 | 170 | 108,531 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,510 | 140 | 64,993 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,330 | 180 | 26,140 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,230 | 100 | 62,771 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,815 | 415 | 49,919 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,885 | 70 | 21,533 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,525 | 360 | 23,234 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,690 | 165 | 304,151 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,780 | 90 | 50,732 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,875 | 95 | 29,010 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,865 | 10 | 99,837 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,095 | 230 | 154,150 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,425 | 330 | 163,850 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,425 | 0 | 42,183 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,465 | 40 | 103,633 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,820 | 355 | 40,571 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,715 | 105 | 64,089 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,545 | 170 | 182,938 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,775 | 230 | 14,495 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,640 | 135 | 20,310 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,590 | 50 | 46,422 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,600 | 10 | 54,814 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,810 | 210 | 20,013 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,770 | 40 | 10,495 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,850 | 80 | 67,896 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,810 | 40 | 24,226 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,790 | 20 | 178,720 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,695 | 95 | 107,479 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,340 | 355 | 71,957 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,195 | 145 | 43,987 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,965 | 230 | 26,585 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,645 | 680 | 119,442 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,210 | 435 | 52,949 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,170 | 40 | 42,465 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,860 | 310 | 26,620 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,900 | 40 | 52,815 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,110 | 210 | 34,322 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,315 | 205 | 55,849 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,270 | 45 | 46,789 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,420 | 150 | 118,079 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,480 | 60 | 33,346 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,630 | 150 | 54,749 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,665 | 35 | 33,939 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,670 | 5 | 25,862 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,825 | 155 | 48,139 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,725 | 100 | 30,792 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,015 | 290 | 50,303 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,205 | 190 | 92,143 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,175 | 30 | 199,183 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,930 | 245 | 113,230 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,025 | 95 | 160,955 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,960 | 65 | 56,921 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,865 | 95 | 21,995 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,825 | 40 | 27,501 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,900 | 75 | 93,886 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,215 | 315 | 99,664 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,355 | 140 | 177,884 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,160 | 195 | 60,898 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,995 | 165 | 115,406 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,035 | 40 | 210,933 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,780 | 255 | 204,340 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,505 | 275 | 216,318 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,445 | 60 | 44,827 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,265 | 180 | 57,335 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,420 | 155 | 171,608 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,515 | 95 | 165,652 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,550 | 35 | 128,037 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,580 | 30 | 35,817 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,585 | 5 | 24,578 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,320 | 265 | 229,048 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,315 | 5 | 97,548 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,215 | 100 | 37,249 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,050 | 165 | 21,240 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,240 | 190 | 221,013 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,330 | 90 | 36,506 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,165 | 165 | 60,822 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,435 | 270 | 185,340 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,440 | 5 | 201,099 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,495 | 55 | 90,973 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,595 | 100 | 71,653 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,360 | 235 | 96,600 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,265 | 95 | 166,780 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,235 | 30 | 91,515 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,895 | 340 | 199,526 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,770 | 125 | 47,923 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,485 | 285 | 64,007 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,865 | 380 | 276,463 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,805 | 60 | 70,515 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,785 | 20 | 106,112 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,530 | 255 | 101,325 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,555 | 25 | 491,006 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,625 | 70 | 98,872 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,130 | 495 | 270,625 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,965 | 165 | 219,172 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,805 | 160 | 77,078 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,050 | 245 | 87,415 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,985 | 65 | 235,328 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,040 | 55 | 40,216 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,690 | 350 | 106,377 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,540 | 150 | 75,255 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,465 | 75 | 127,644 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,425 | 40 | 42,788 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,485 | 60 | 26,806 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,450 | 35 | 181,692 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,265 | 185 | 272,473 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,320 | 55 | 15,972 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,290 | 30 | 126,261 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,085 | 205 | 127,515 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,140 | 55 | 230,342 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,290 | 150 | 213,389 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,165 | 125 | 82,684 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,880 | 285 | 213,039 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,865 | 15 | 61,004 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,905 | 40 | 260,961 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,930 | 25 | 89,934 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,995 | 65 | 81,042 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,050 | 55 | 74,260 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,030 | 20 | 299,030 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,135 | 105 | 243,084 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,140 | 5 | 68,827 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,130 | 10 | 697,848 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,860 | 270 | 91,222 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,960 | 100 | 257,836 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,105 | 145 | 54,732 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,030 | 75 | 73,097 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,095 | 65 | 55,084 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,945 | 150 | 91,470 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,170 | 225 | 64,236 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,195 | 25 | 84,204 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,145 | 50 | 114,778 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,000 | 145 | 284,358 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,870 | 130 | 121,493 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,650 | 220 | 98,013 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.