KODEX 미국나스닥100선물(H)

(304940)    I    코스피 ETF 12.02 15:33
24,385 전일 24,305 고가 24,420 상한가 31,595 거래량
(주)
8,856
80 0.33% 시가 24,410 저가 24,375 하한가 17,015 거래대금
(백만)
216
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 24,305 80 8,856 13,011 14,226 0.28% 5,035,774
24.11.29 24,280 25 41,849 0 1,215 0.02% 4,898,785
24.11.28 24,405 125 1,869 0 1,215 0.02% 4,898,785
24.11.27 24,335 70 7,545 -32,649 1,215 0.02% 4,898,785
24.11.26 24,395 60 78,130 23,208 33,864 0.70% 4,816,136
24.11.25 24,195 200 35,029 1,453 10,656 0.22% 4,839,344
24.11.22 24,070 125 28,080 -63,469 9,203 0.19% 4,890,797
24.11.21 24,225 155 23,720 18,903 72,672 1.48% 4,827,328
24.11.20 24,055 170 50,174 -318 53,769 1.10% 4,846,231
24.11.19 24,010 45 9,794 -86,804 54,087 1.08% 4,945,913
24.11.18 24,205 195 21,483 140,891 140,891 2.82% 4,859,109
24.11.15 24,520 315 99,335 0 0 0.00% 0
24.11.14 24,540 5 144,598 0 0 0.00% 0
24.11.13 24,640 100 24,230 0 0 0.00% 0
24.11.12 24,740 100 30,384 0 0 0.00% 0
24.11.11 24,655 85 37,199 0 0 0.00% 0
24.11.08 24,320 335 31,298 0 0 0.00% 0
24.11.07 23,940 380 81,233 0 0 0.00% 0
24.11.06 23,345 595 286,915 0 0 0.00% 0
24.11.05 23,520 175 34,355 0 0 0.00% 0
24.11.04 23,325 195 70,390 0 0 0.00% 0
24.11.01 23,665 340 34,805 0 0 0.00% 0
24.10.31 24,070 405 28,236 0 0 0.00% 0
24.10.30 23,820 250 26,574 0 0 0.00% 0
24.10.29 23,930 110 7,701 0 0 0.00% 0
24.10.28 23,680 250 36,599 0 0 0.00% 0
24.10.25 23,595 85 8,695 0 0 0.00% 0
24.10.24 23,800 205 50,433 0 0 0.00% 0
24.10.23 23,725 75 64,604 0 0 0.00% 0
24.10.22 23,730 5 18,473 0 0 0.00% 0
24.10.21 23,685 45 51,292 0 0 0.00% 0
24.10.18 23,690 5 30,398 0 0 0.00% 0
24.10.17 23,635 55 46,329 0 0 0.00% 0
24.10.16 23,915 280 11,411 0 0 0.00% 0
24.10.15 23,700 215 110,847 0 0 0.00% 0
24.10.14 23,685 15 46,472 0 0 0.00% 0
24.10.11 23,705 20 123,732 0 0 0.00% 0
24.10.10 23,150 555 37,371 0 0 0.00% 0
24.10.08 23,410 260 6,357 0 0 0.00% 0
24.10.07 23,200 210 70,200 0 0 0.00% 0
24.10.04 23,080 120 25,969 0 0 0.00% 0
24.10.02 23,345 265 34,764 0 0 0.00% 0
24.09.30 23,465 120 13,155 0 0 0.00% 0
24.09.27 23,680 215 38,304 0 0 0.00% 0
24.09.26 23,255 425 30,950 0 0 0.00% 0
24.09.25 23,290 35 55,668 0 0 0.00% 0
24.09.24 23,280 10 62,613 0 0 0.00% 0
24.09.23 23,215 65 94,902 0 0 0.00% 0
24.09.20 23,040 175 37,976 0 0 0.00% 0
24.09.19 22,760 280 171,096 0 0 0.00% 0
24.09.13 22,630 130 93,542 0 0 0.00% 0
24.09.12 21,985 645 102,490 0 0 0.00% 0
24.09.11 21,815 170 27,948 0 0 0.00% 0
24.09.10 21,740 75 40,507 0 0 0.00% 0
24.09.09 22,055 315 30,152 0 0 0.00% 0
24.09.06 22,145 90 95,284 0 0 0.00% 0
24.09.05 22,115 30 32,587 0 0 0.00% 0
24.09.04 22,865 750 110,169 0 0 0.00% 0
24.09.03 22,910 45 19,614 0 0 0.00% 0
24.09.02 22,790 120 67,695 0 0 0.00% 0
24.08.30 22,610 180 82,858 0 0 0.00% 0
24.08.29 22,975 365 146,148 0 0 0.00% 0
24.08.28 22,930 45 63,465 0 0 0.00% 0
24.08.27 23,170 240 69,303 0 0 0.00% 0
24.08.26 23,020 150 80,080 0 0 0.00% 0
24.08.23 23,290 270 63,081 0 0 0.00% 0
24.08.22 23,190 100 24,498 0 0 0.00% 0
24.08.21 23,275 85 12,075 0 0 0.00% 0
24.08.20 22,890 385 54,878 0 0 0.00% 0
24.08.19 23,005 115 79,256 0 0 0.00% 0
24.08.16 22,365 640 178,773 0 0 0.00% 0
24.08.14 21,850 515 24,562 0 0 0.00% 0
24.08.13 21,790 60 55,498 0 0 0.00% 0
24.08.12 21,650 140 184,284 0 0 0.00% 0
24.08.09 21,070 580 94,213 0 0 0.00% 0
24.08.08 21,400 330 56,355 0 0 0.00% 0
24.08.07 21,450 50 222,110 0 0 0.00% 0
24.08.06 20,500 950 345,037 0 0 0.00% 0
24.08.05 21,845 1,345 549,139 0 0 0.00% 0
24.08.02 22,945 1,100 107,616 0 0 0.00% 0
24.08.01 22,450 495 166,644 0 0 0.00% 0
24.07.31 22,460 10 120,287 0 0 0.00% 0
24.07.30 22,570 110 62,755 0 0 0.00% 0
24.07.29 22,300 270 107,918 0 0 0.00% 0
24.07.26 22,480 180 117,168 0 0 0.00% 0
24.07.25 23,055 575 228,201 0 0 0.00% 0
24.07.24 23,265 210 64,269 0 0 0.00% 0
24.07.23 23,130 135 180,425 0 0 0.00% 0
24.07.22 23,330 200 188,252 0 0 0.00% 0
24.07.19 23,485 155 96,738 0 0 0.00% 0
24.07.18 23,865 380 128,920 0 0 0.00% 0
24.07.17 24,085 220 97,788 0 0 0.00% 0
24.07.16 24,065 20 125,615 0 0 0.00% 0
24.07.15 23,845 220 37,920 0 0 0.00% 0
24.07.12 24,370 525 94,703 0 0 0.00% 0
24.07.11 24,160 210 82,683 0 0 0.00% 0
24.07.10 24,185 25 52,689 0 0 0.00% 0
24.07.09 24,040 145 59,834 0 0 0.00% 0
24.07.08 23,845 195 72,785 0 0 0.00% 0
24.07.05 23,830 15 136,403 0 0 0.00% 0
24.07.04 23,600 230 40,408 0 0 0.00% 0
24.07.03 23,325 275 43,528 0 0 0.00% 0
24.07.02 23,335 10 65,654 0 0 0.00% 0
24.07.01 23,450 115 78,509 0 0 0.00% 0
24.06.28 23,290 160 53,901 0 0 0.00% 0
24.06.27 23,340 50 53,344 0 0 0.00% 0
24.06.26 23,070 270 46,644 0 0 0.00% 0
24.06.25 23,315 245 22,499 0 0 0.00% 0
24.06.24 23,380 65 68,561 0 0 0.00% 0
24.06.21 23,675 295 112,258 0 0 0.00% 0
24.06.20 23,580 95 106,273 0 0 0.00% 0
24.06.19 23,520 60 13,011 0 0 0.00% 0
24.06.18 23,260 260 82,565 0 0 0.00% 0
24.06.17 23,210 50 133,008 0 0 0.00% 0
24.06.14 23,185 25 56,316 0 0 0.00% 0
24.06.13 22,745 440 134,192 0 0 0.00% 0
24.06.12 22,565 180 51,204 0 0 0.00% 0
24.06.11 22,445 120 13,545 0 0 0.00% 0
24.06.10 22,545 100 35,293 0 0 0.00% 0
24.06.07 22,110 435 87,640 0 0 0.00% 0
24.06.05 21,985 125 14,016 0 0 0.00% 0
24.06.04 22,005 20 52,442 0 0 0.00% 0
24.06.03 21,865 140 84,398 0 0 0.00% 0
24.05.31 22,040 175 11,428 0 0 0.00% 0
24.05.30 22,245 205 57,345 0 0 0.00% 0
24.05.29 22,325 80 113,696 0 0 0.00% 0
24.05.28 22,275 50 31,432 0 0 0.00% 0
24.05.27 22,060 215 16,761 0 0 0.00% 0
24.05.24 22,335 275 109,707 0 0 0.00% 0
24.05.23 22,165 170 164,413 0 0 0.00% 0
24.05.22 22,110 55 14,931 0 0 0.00% 0
24.05.21 22,015 95 52,396 0 0 0.00% 0
24.05.20 22,010 5 19,756 0 0 0.00% 0
24.05.17 22,075 65 35,876 0 0 0.00% 0
24.05.16 21,560 515 76,859 0 0 0.00% 0
24.05.14 21,565 5 42,956 0 0 0.00% 0
24.05.13 21,500 65 26,461 0 0 0.00% 0
24.05.10 21,390 110 21,584 0 0 0.00% 0
24.05.09 21,435 45 14,185 0 0 0.00% 0
24.05.08 21,445 10 19,152 0 0 0.00% 0
24.05.07 20,920 525 14,933 0 0 0.00% 0
24.05.03 20,695 225 84,575 0 0 0.00% 0
24.05.02 21,110 415 17,302 0 0 0.00% 0
24.04.30 21,115 5 11,203 0 0 0.00% 0
24.04.29 20,965 150 50,350 0 0 0.00% 0
24.04.26 20,535 430 18,007 0 0 0.00% 0
24.04.25 20,915 380 23,325 0 0 0.00% 0
24.04.24 20,430 485 19,613 0 0 0.00% 0
24.04.23 20,390 40 59,812 0 0 0.00% 0
24.04.22 20,520 130 37,504 0 0 0.00% 0
24.04.19 20,940 420 324,248 0 0 0.00% 0
24.04.18 21,005 65 72,499 0 0 0.00% 0
24.04.17 21,045 40 88,704 0 0 0.00% 0
24.04.16 21,530 485 106,652 0 0 0.00% 0
24.04.15 21,790 0 0 0 0 0.00% 0
24.04.12 21,450 340 14,365 0 0 0.00% 0
24.04.11 21,570 120 47,237 0 0 0.00% 0
24.04.09 21,545 25 12,385 0 0 0.00% 0
24.04.08 21,330 215 39,979 0 0 0.00% 0
24.04.05 21,690 360 26,123 0 0 0.00% 0
24.04.04 21,515 175 31,072 0 0 0.00% 0
24.04.03 21,765 250 26,543 0 0 0.00% 0
24.04.02 21,870 105 91,603 0 0 0.00% 0
24.04.01 21,820 50 85,795 0 0 0.00% 0
24.03.29 21,760 60 62,258 0 0 0.00% 0
24.03.28 21,780 20 35,206 0 0 0.00% 0
24.03.27 21,820 40 38,628 0 0 0.00% 0
24.03.26 21,810 10 45,232 0 0 0.00% 0
24.03.25 21,830 20 34,815 0 0 0.00% 0
24.03.22 21,905 75 59,311 0 0 0.00% 0
24.03.21 21,465 440 58,618 0 0 0.00% 0
24.03.20 21,380 85 5,372 0 0 0.00% 0
24.03.19 21,360 20 34,771 0 0 0.00% 0
24.03.18 21,400 40 35,821 0 0 0.00% 0
24.03.15 21,615 215 12,384 0 0 0.00% 0
24.03.14 21,720 105 65,701 0 0 0.00% 0
24.03.13 21,540 180 38,202 0 0 0.00% 0
24.03.12 21,460 80 83,134 0 0 0.00% 0
24.03.11 21,795 335 181,987 0 0 0.00% 0
24.03.08 21,440 355 51,558 0 0 0.00% 0
24.03.07 21,415 25 70,812 0 0 0.00% 0
24.03.06 21,655 240 71,254 0 0 0.00% 0
24.03.05 21,845 190 17,504 0 0 0.00% 0
24.03.04 21,330 515 119,074 0 0 0.00% 0
24.02.29 21,430 100 30,985 0 0 0.00% 0
24.02.28 21,350 80 55,085 0 0 0.00% 0
24.02.27 21,380 30 69,993 0 0 0.00% 0
24.02.26 21,485 105 38,585 0 0 0.00% 0
24.02.23 21,195 290 166,769 0 0 0.00% 0
24.02.22 20,905 290 143,617 0 0 0.00% 0
24.02.21 21,080 175 79,610 0 0 0.00% 0
24.02.20 21,175 95 140,128 0 0 0.00% 0
24.02.19 21,360 185 47,136 0 0 0.00% 0
24.02.16 21,285 75 31,784 0 0 0.00% 0
24.02.15 21,075 210 30,646 0 0 0.00% 0
24.02.14 21,380 305 91,573 0 0 0.00% 0
24.02.13 21,250 130 172,882 0 0 0.00% 0
24.02.08 20,990 260 119,809 0 0 0.00% 0
24.02.07 21,095 105 114,256 0 0 0.00% 0
24.02.06 21,060 35 49,999 0 0 0.00% 0
24.02.05 20,945 115 69,202 0 0 0.00% 0
24.02.02 20,570 375 38,282 0 0 0.00% 0
24.02.01 20,755 185 88,370 0 0 0.00% 0
24.01.31 21,060 305 46,006 0 0 0.00% 0
24.01.30 20,865 195 84,546 0 0 0.00% 0
24.01.29 20,805 60 46,778 0 0 0.00% 0
24.01.26 20,960 155 70,149 0 0 0.00% 0
24.01.25 20,945 15 73,056 0 0 0.00% 0
24.01.24 20,775 170 98,128 0 0 0.00% 0
24.01.23 20,865 90 124,638 0 0 0.00% 0
24.01.22 20,405 460 116,118 0 0 0.00% 0
24.01.19 20,075 330 189,587 0 0 0.00% 0
24.01.18 20,025 50 84,605 0 0 0.00% 0
24.01.17 20,055 30 111,581 0 0 0.00% 0
24.01.16 20,215 160 54,044 0 0 0.00% 0
24.01.15 20,150 65 35,689 0 0 0.00% 0
24.01.12 20,205 55 57,622 0 0 0.00% 0
24.01.11 19,995 210 96,139 0 0 0.00% 0
24.01.10 19,945 50 62,870 0 0 0.00% 0
24.01.09 19,535 410 99,611 0 0 0.00% 0
24.01.08 19,510 25 29,972 0 0 0.00% 0
24.01.05 19,665 155 40,014 0 0 0.00% 0
24.01.04 19,875 210 33,474 0 0 0.00% 0
24.01.03 20,225 350 120,416 0 0 0.00% 0
24.01.02 20,370 145 250,625 0 0 0.00% 0
23.12.28 20,295 75 99,295 0 0 0.00% 0
23.12.27 20,215 80 54,761 0 0 0.00% 0
23.12.26 20,065 150 66,083 0 0 0.00% 0
23.12.22 19,995 70 33,183 0 0 0.00% 0
23.12.21 20,225 230 70,880 0 0 0.00% 0
23.12.20 20,085 140 53,803 0 0 0.00% 0
23.12.19 20,000 85 145,033 0 0 0.00% 0
23.12.18 19,900 100 40,485 0 0 0.00% 0
23.12.15 20,020 120 27,560 0 0 0.00% 0
23.12.14 19,690 330 147,465 0 0 0.00% 0
23.12.13 19,535 155 68,189 0 0 0.00% 0
23.12.12 19,325 210 36,001 0 0 0.00% 0
23.12.11 19,250 75 29,976 0 0 0.00% 0
23.12.08 19,000 250 59,646 0 0 0.00% 0
23.12.07 19,195 195 22,400 0 0 0.00% 0
23.12.06 18,990 205 34,942 0 0 0.00% 0
23.12.05 19,180 190 24,285 0 0 0.00% 0
23.12.04 19,160 20 29,287 0 0 0.00% 0
23.12.01 19,290 130 27,978 0 0 0.00% 0
23.11.30 19,300 10 130,753 0 0 0.00% 0
23.11.29 19,225 75 101,797 0 0 0.00% 0
23.11.28 19,170 55 86,648 0 0 0.00% 0
23.11.27 19,280 110 84,054 0 0 0.00% 0
23.11.24 19,295 15 54,141 0 0 0.00% 0
23.11.23 19,140 155 116,179 0 0 0.00% 0
23.11.22 19,325 185 114,649 0 0 0.00% 0
23.11.21 19,020 305 110,132 0 0 0.00% 0
23.11.20 19,070 50 50,682 0 0 0.00% 0
23.11.17 19,035 35 32,811 0 0 0.00% 0
23.11.16 19,120 90 78,128 0 0 0.00% 0
23.11.15 18,685 435 121,302 0 0 0.00% 0
23.11.14 18,615 70 26,961 0 0 0.00% 0
23.11.13 18,295 320 21,566 0 0 0.00% 0
23.11.10 18,440 145 20,482 0 0 0.00% 0
23.11.09 18,390 50 29,311 0 0 0.00% 0
23.11.08 18,210 180 19,510 0 0 0.00% 0
23.11.07 18,225 15 17,936 0 0 0.00% 0
23.11.06 17,960 265 25,063 0 0 0.00% 0
23.11.03 17,755 205 70,074 0 0 0.00% 0
23.11.02 17,365 390 64,650 0 0 0.00% 0
23.11.01 17,200 165 20,679 0 0 0.00% 0
23.10.31 17,220 20 37,570 0 0 0.00% 0
23.10.30 17,175 45 12,588 0 0 0.00% 0
23.10.27 17,190 15 25,458 0 0 0.00% 0
23.10.26 17,735 545 94,133 0 0 0.00% 0
23.10.25 17,735 0 59,831 0 0 0.00% 0
23.10.24 17,635 100 41,091 0 0 0.00% 0
23.10.23 17,765 130 31,746 0 0 0.00% 0
23.10.20 17,990 225 23,148 0 0 0.00% 0
23.10.19 18,235 245 12,192 0 0 0.00% 0
23.10.18 18,305 70 10,870 0 0 0.00% 0
23.10.17 18,200 105 24,496 0 0 0.00% 0
23.10.16 18,370 170 108,531 0 0 0.00% 0
23.10.13 18,510 140 64,993 0 0 0.00% 0
23.10.12 18,330 180 26,140 0 0 0.00% 0
23.10.11 18,230 100 62,771 0 0 0.00% 0
23.10.10 17,815 415 49,919 0 0 0.00% 0
23.10.06 17,885 70 21,533 0 0 0.00% 0
23.10.05 17,525 360 23,234 0 0 0.00% 0
23.10.04 17,690 165 304,151 0 0 0.00% 0
23.09.27 17,780 90 50,732 0 0 0.00% 0
23.09.26 17,875 95 29,010 0 0 0.00% 0
23.09.25 17,865 10 99,837 0 0 0.00% 0
23.09.22 18,095 230 154,150 0 0 0.00% 0
23.09.21 18,425 330 163,850 0 0 0.00% 0
23.09.20 18,425 0 42,183 0 0 0.00% 0
23.09.19 18,465 40 103,633 0 0 0.00% 0
23.09.18 18,820 355 40,571 0 0 0.00% 0
23.09.15 18,715 105 64,089 0 0 0.00% 0
23.09.14 18,545 170 182,938 0 0 0.00% 0
23.09.13 18,775 230 14,495 0 0 0.00% 0
23.09.12 18,640 135 20,310 0 0 0.00% 0
23.09.11 18,590 50 46,422 0 0 0.00% 0
23.09.08 18,600 10 54,814 0 0 0.00% 0
23.09.07 18,810 210 20,013 0 0 0.00% 0
23.09.06 18,770 40 10,495 0 0 0.00% 0
23.09.05 18,850 80 67,896 0 0 0.00% 0
23.09.04 18,810 40 24,226 0 0 0.00% 0
23.09.01 18,790 20 178,720 0 0 0.00% 0
23.08.31 18,695 95 107,479 0 0 0.00% 0
23.08.30 18,340 355 71,957 0 0 0.00% 0
23.08.29 18,195 145 43,987 0 0 0.00% 0
23.08.28 17,965 230 26,585 0 0 0.00% 0
23.08.25 18,645 680 119,442 0 0 0.00% 0
23.08.24 18,210 435 52,949 0 0 0.00% 0
23.08.23 18,170 40 42,465 0 0 0.00% 0
23.08.22 17,860 310 26,620 0 0 0.00% 0
23.08.21 17,900 40 52,815 0 0 0.00% 0
23.08.18 18,110 210 34,322 0 0 0.00% 0
23.08.17 18,315 205 55,849 0 0 0.00% 0
23.08.16 18,270 45 46,789 0 0 0.00% 0
23.08.14 18,420 150 118,079 0 0 0.00% 0
23.08.11 18,480 60 33,346 0 0 0.00% 0
23.08.10 18,630 150 54,749 0 0 0.00% 0
23.08.09 18,665 35 33,939 0 0 0.00% 0
23.08.08 18,670 5 25,862 0 0 0.00% 0
23.08.07 18,825 155 48,139 0 0 0.00% 0
23.08.04 18,725 100 30,792 0 0 0.00% 0
23.08.03 19,015 290 50,303 0 0 0.00% 0
23.08.02 19,205 190 92,143 0 0 0.00% 0
23.08.01 19,175 30 199,183 0 0 0.00% 0
23.07.31 18,930 245 113,230 0 0 0.00% 0
23.07.28 19,025 95 160,955 0 0 0.00% 0
23.07.27 18,960 65 56,921 0 0 0.00% 0
23.07.26 18,865 95 21,995 0 0 0.00% 0
23.07.25 18,825 40 27,501 0 0 0.00% 0
23.07.24 18,900 75 93,886 0 0 0.00% 0
23.07.21 19,215 315 99,664 0 0 0.00% 0
23.07.20 19,355 140 177,884 0 0 0.00% 0
23.07.19 19,160 195 60,898 0 0 0.00% 0
23.07.18 18,995 165 115,406 0 0 0.00% 0
23.07.17 19,035 40 210,933 0 0 0.00% 0
23.07.14 18,780 255 204,340 0 0 0.00% 0
23.07.13 18,505 275 216,318 0 0 0.00% 0
23.07.12 18,445 60 44,827 0 0 0.00% 0
23.07.11 18,265 180 57,335 0 0 0.00% 0
23.07.10 18,420 155 171,608 0 0 0.00% 0
23.07.07 18,515 95 165,652 0 0 0.00% 0
23.07.06 18,550 35 128,037 0 0 0.00% 0
23.07.05 18,580 30 35,817 0 0 0.00% 0
23.07.04 18,585 5 24,578 0 0 0.00% 0
23.07.03 18,320 265 229,048 0 0 0.00% 0
23.06.30 18,315 5 97,548 0 0 0.00% 0
23.06.29 18,215 100 37,249 0 0 0.00% 0
23.06.28 18,050 165 21,240 0 0 0.00% 0
23.06.27 18,240 190 221,013 0 0 0.00% 0
23.06.26 18,330 90 36,506 0 0 0.00% 0
23.06.23 18,165 165 60,822 0 0 0.00% 0
23.06.22 18,435 270 185,340 0 0 0.00% 0
23.06.21 18,440 5 201,099 0 0 0.00% 0
23.06.20 18,495 55 90,973 0 0 0.00% 0
23.06.19 18,595 100 71,653 0 0 0.00% 0
23.06.16 18,360 235 96,600 0 0 0.00% 0
23.06.15 18,265 95 166,780 0 0 0.00% 0
23.06.14 18,235 30 91,515 0 0 0.00% 0
23.06.13 17,895 340 199,526 0 0 0.00% 0
23.06.12 17,770 125 47,923 0 0 0.00% 0
23.06.09 17,485 285 64,007 0 0 0.00% 0
23.06.08 17,865 380 276,463 0 0 0.00% 0
23.06.07 17,805 60 70,515 0 0 0.00% 0
23.06.05 17,785 20 106,112 0 0 0.00% 0
23.06.02 17,530 255 101,325 0 0 0.00% 0
23.06.01 17,555 25 491,006 0 0 0.00% 0
23.05.31 17,625 70 98,872 0 0 0.00% 0
23.05.30 17,130 495 270,625 0 0 0.00% 0
23.05.26 16,965 165 219,172 0 0 0.00% 0
23.05.25 16,805 160 77,078 0 0 0.00% 0
23.05.24 17,050 245 87,415 0 0 0.00% 0
23.05.23 16,985 65 235,328 0 0 0.00% 0
23.05.22 17,040 55 40,216 0 0 0.00% 0
23.05.19 16,690 350 106,377 0 0 0.00% 0
23.05.18 16,540 150 75,255 0 0 0.00% 0
23.05.17 16,465 75 127,644 0 0 0.00% 0
23.05.16 16,425 40 42,788 0 0 0.00% 0
23.05.15 16,485 60 26,806 0 0 0.00% 0
23.05.12 16,450 35 181,692 0 0 0.00% 0
23.05.11 16,265 185 272,473 0 0 0.00% 0
23.05.10 16,320 55 15,972 0 0 0.00% 0
23.05.09 16,290 30 126,261 0 0 0.00% 0
23.05.08 16,085 205 127,515 0 0 0.00% 0
23.05.04 16,140 55 230,342 0 0 0.00% 0
23.05.03 16,290 150 213,389 0 0 0.00% 0
23.05.02 16,165 125 82,684 0 0 0.00% 0
23.04.28 15,880 285 213,039 0 0 0.00% 0
23.04.27 15,865 15 61,004 0 0 0.00% 0
23.04.26 15,905 40 260,961 0 0 0.00% 0
23.04.25 15,930 25 89,934 0 0 0.00% 0
23.04.24 15,995 65 81,042 0 0 0.00% 0
23.04.21 16,050 55 74,260 0 0 0.00% 0
23.04.20 16,030 20 299,030 0 0 0.00% 0
23.04.19 16,135 105 243,084 0 0 0.00% 0
23.04.18 16,140 5 68,827 0 0 0.00% 0
23.04.17 16,130 10 697,848 0 0 0.00% 0
23.04.14 15,860 270 91,222 0 0 0.00% 0
23.04.13 15,960 100 257,836 0 0 0.00% 0
23.04.12 16,105 145 54,732 0 0 0.00% 0
23.04.11 16,030 75 73,097 0 0 0.00% 0
23.04.10 16,095 65 55,084 0 0 0.00% 0
23.04.07 15,945 150 91,470 0 0 0.00% 0
23.04.06 16,170 225 64,236 0 0 0.00% 0
23.04.05 16,195 25 84,204 0 0 0.00% 0
23.04.04 16,145 50 114,778 0 0 0.00% 0
23.04.03 16,000 145 284,358 0 0 0.00% 0
23.03.31 15,870 130 121,493 0 0 0.00% 0
23.03.30 15,650 220 98,013 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 03:05 더보기 >