매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,810	460	444,325	0	0	0.00%	4,900,000
25.04.03	22,370	560	128,320	0	0	0.00%	4,850,000
25.04.02	22,145	225	43,660	-35,482	10,391	0.21%	4,839,609
25.04.01	21,950	195	132,710	2,139	45,873	0.96%	4,754,127
25.03.31	22,850	900	38,453	-7,030	43,734	0.90%	4,806,266
25.03.28	23,000	150	46,334	50,764	50,764	1.06%	4,749,236
25.03.27	23,360	360	15,641	0	0	0.00%	4,800,000
25.03.26	23,225	135	52,187	10,598	41,413	0.86%	4,758,587
25.03.25	22,975	250	35,440	829	30,815	0.64%	4,769,185
25.03.24	22,670	305	9,295	657	29,986	0.62%	4,770,014
25.03.21	22,905	235	6,688	29,329	29,329	0.61%	4,770,671
25.03.20	22,530	375	44,673	0	0	0.00%	0
25.03.19	22,790	260	49,423	0	0	0.00%	0
25.03.18	22,575	215	24,005	0	0	0.00%	0
25.03.17	22,375	200	67,479	0	0	0.00%	0
25.03.14	22,425	50	129,375	0	0	0.00%	0
25.03.13	22,440	15	38,941	0	0	0.00%	0
25.03.12	22,500	60	87,452	0	0	0.00%	0
25.03.11	23,195	695	141,673	0	0	0.00%	0
25.03.10	23,215	20	47,502	0	0	0.00%	0
25.03.07	23,805	590	71,845	0	0	0.00%	0