매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,965	25	15,131	10,747	400,196	1.96%	20,048,904
25.05.22	2,920	45	51,029	-411	389,449	1.90%	20,059,651
25.05.21	2,820	100	29,824	5,435	389,860	1.91%	20,059,240
25.05.20	2,820	0	39,939	1,099	384,425	1.88%	20,064,675
25.05.19	2,870	50	26,122	-3,214	383,326	1.87%	20,065,774
25.05.16	2,950	80	41,798	-213	386,540	1.89%	20,062,560
25.05.15	2,895	55	13,528	346	386,753	1.89%	20,062,347
25.05.14	2,900	5	47,488	-2,174	386,407	1.89%	20,062,693
25.05.13	2,920	20	26,039	-4,019	388,581	1.90%	20,060,519
25.05.12	2,990	70	38,821	392,600	392,600	1.92%	20,056,500
25.05.09	2,980	10	27,132	0	0	0.00%	0
25.05.08	2,980	0	29,820	0	0	0.00%	0
25.05.07	3,005	25	31,140	0	0	0.00%	0
25.05.02	3,035	30	47,945	0	0	0.00%	0
25.04.30	3,050	15	144,316	0	0	0.00%	0
25.04.29	3,055	5	30,540	0	0	0.00%	0
25.04.28	3,165	110	58,330	0	0	0.00%	0