매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,815	80	980,402	89,388	468,331	2.91%	15,605,298
25.07.31	2,895	40	1,376,753	105,104	378,943	2.36%	15,694,686
25.07.30	2,935	130	1,705,975	236,085	273,839	1.70%	15,799,790
25.07.29	3,065	135	1,801,382	-13,508	37,754	0.37%	10,035,875
25.07.28	3,200	1,035	8,971,952	-42,591	51,262	0.51%	10,022,367
25.07.25	4,235	5	4,275,114	12,124	93,853	0.93%	9,979,776
25.07.24	4,230	185	6,197,954	-405,280	81,729	0.81%	9,991,900
25.07.23	4,045	155	13,906,006	-147,065	487,009	4.83%	9,586,620
25.07.22	3,890	895	1,800,068	43,129	634,074	6.29%	9,439,555
25.07.21	4,475	60	549,638	-130,228	590,945	5.87%	9,482,684
25.07.18	4,535	95	1,031,376	62,889	721,173	7.16%	9,352,456
25.07.17	4,630	150	809,291	-30,108	658,284	6.53%	9,415,345
25.07.16	4,780	220	1,580,885	248,318	688,392	6.83%	9,385,237
25.07.15	5,000	480	1,974,564	-150,302	440,074	4.37%	9,633,555
25.07.14	5,480	320	4,175,945	230,975	590,376	5.86%	9,483,253
25.07.11	5,800	960	19,794,991	113,984	359,401	3.57%	9,714,228
25.07.10	4,840	300	9,110,638	40,282	245,417	2.44%	9,828,212
25.07.09	4,540	120	1,716,870	21,804	205,135	2.04%	9,868,494
25.07.08	4,660	50	4,920,427	34,783	183,331	1.82%	9,890,298
25.07.07	4,610	75	6,225,680	0	148,548	1.47%	9,925,081