매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	3,265	5	1,126,738	123,628	224,292	2.23%	9,849,337
25.06.04	4,220	575	2,475,978	48,392	100,664	1.00%	9,972,965
25.06.02	4,710	490	1,199,551	-90,705	52,272	0.52%	10,021,357
25.05.30	5,030	320	1,016,350	110,064	142,977	1.42%	9,930,652
25.05.29	4,760	270	4,531,953	10,054	32,913	0.33%	10,040,716
25.05.28	4,950	190	697,653	-27,688	22,859	0.23%	10,050,770
25.05.27	4,870	80	2,026,384	29,856	50,547	0.50%	10,023,082
25.05.26	5,040	170	793,385	20,691	20,691	0.21%	10,052,938
25.05.23	4,840	200	7,510,221	0	0	0.00%	0
25.05.22	5,130	290	904,807	0	0	0.00%	0
25.05.21	5,300	170	1,458,990	0	0	0.00%	0
25.05.20	5,020	280	7,542,951	0	0	0.00%	0
25.05.19	5,780	760	1,998,058	0	0	0.00%	0
25.05.16	7,000	1,220	5,238,790	0	0	0.00%	0
25.05.15	8,540	1,540	1,990,348	0	0	0.00%	0
25.05.14	8,510	30	5,342,593	0	0	0.00%	0
25.05.13	7,440	1,070	12,414,542	0	0	0.00%	0
25.05.12	6,250	1,190	9,735,543	0	0	0.00%	0