매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,410	210	4,158,511	-9,770	14,718	0.22%	6,610,015
25.04.04	10,370	1,040	15,654,749	-9,657	24,488	0.37%	6,600,245
25.04.03	10,370	0	0	322	34,145	0.52%	6,590,588
25.04.02	7,980	2,390	10,821,820	-22,462	33,823	0.51%	6,590,910
25.04.01	6,140	1,840	3,594,840	28,423	56,285	0.85%	6,568,448
25.03.31	4,730	1,410	3,077,553	3,900	27,862	0.42%	6,596,871
25.03.28	3,640	1,090	189,865	-687	23,962	0.36%	6,600,771
25.03.27	2,800	840	190,511	-722	24,649	0.37%	6,600,084
25.03.26	2,800	0	21,415	768	25,371	0.38%	6,599,362
25.03.25	2,655	145	24,846	996	24,603	0.37%	6,600,130
25.03.24	2,700	45	23,141	23,607	23,607	0.36%	6,601,126
25.03.21	2,705	5	8,508	0	0	0.00%	0
25.03.20	2,745	40	3,768	0	0	0.00%	0
25.03.19	2,715	30	12,465	0	0	0.00%	0
25.03.18	2,705	10	5,593	0	0	0.00%	0
25.03.17	2,700	5	13,937	0	0	0.00%	0
25.03.14	2,745	45	8,904	0	0	0.00%	0
25.03.13	2,730	15	12,605	0	0	0.00%	0
25.03.12	2,740	10	10,184	0	0	0.00%	0
25.03.11	2,770	30	8,218	0	0	0.00%	0
25.03.10	2,880	110	8,698	0	0	0.00%	0