매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,743	118	5,442,832	156,326	312,206	1.51%	20,375,065
25.07.30	1,625	188	3,478,755	3,141	155,880	0.75%	20,531,391
25.07.29	1,437	5	245,395	33,656	152,739	0.74%	20,534,532
25.07.28	1,432	47	537,036	-15,224	119,083	0.58%	20,568,188
25.07.25	1,479	65	733,793	-6,570	134,307	0.65%	20,552,964
25.07.24	1,544	101	2,077,244	-28,438	140,877	0.68%	20,546,394
25.07.23	1,645	148	25,343,032	4,175	169,315	0.82%	20,517,956
25.07.22	1,497	10	133,501	320	165,140	0.80%	20,522,131
25.07.21	1,487	4	98,311	-2,777	164,820	0.80%	20,522,451
25.07.18	1,483	41	21,972	218	167,597	0.81%	20,519,674
25.07.17	1,442	8	33,489	5,575	167,379	0.81%	20,519,892
25.07.16	1,450	4	54,294	-1,176	161,804	0.78%	20,525,467
25.07.15	1,454	25	54,876	7,689	162,980	0.79%	20,524,291
25.07.14	1,479	1	49,751	1,246	155,291	0.75%	20,531,980
25.07.11	1,480	3	28,790	-2,694	154,045	0.74%	20,533,226
25.07.10	1,483	11	30,103	-2,410	156,739	0.76%	20,530,532
25.07.09	1,494	3	42,185	-8,496	159,149	0.77%	20,528,122
25.07.08	1,491	9	18,735	9,809	167,645	0.81%	20,519,626
25.07.07	1,500	18	57,629	-1,286	157,836	0.76%	20,529,435
25.07.04	1,482	27	50,137	2,754	159,122	0.77%	20,528,149
25.07.03	1,509	8	21,005	-8,092	156,368	0.76%	20,530,903
25.07.02	1,501	10	35,559	0	164,460	0.79%	20,522,811