매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,485	13	127,181	2,670	126,138	0.61%	20,561,133
25.04.14	1,489	4	40,987	34	123,468	0.60%	20,563,803
25.04.11	1,488	1	37,846	14,227	123,434	0.60%	20,563,837
25.04.10	1,465	23	80,751	8,258	109,207	0.53%	20,578,064
25.04.09	1,453	12	73,490	272	100,949	0.49%	20,586,322
25.04.08	1,450	3	16,100	283	100,677	0.49%	20,586,594
25.04.07	1,420	30	48,820	-498	100,394	0.49%	20,586,877
25.04.04	1,400	20	21,443	-369	100,892	0.49%	20,586,379
25.04.03	1,420	20	34,639	1,973	101,261	0.49%	20,586,010
25.04.02	1,444	24	67,012	1,220	99,288	0.48%	20,587,983
25.04.01	1,446	2	22,942	4,965	98,068	0.47%	20,589,203
25.03.31	1,456	10	60,478	93,103	93,103	0.45%	20,594,168
25.03.28	1,440	16	27,941	0	0	0.00%	0
25.03.27	1,509	69	8,961	0	0	0.00%	0
25.03.26	1,496	13	26,654	0	0	0.00%	0
25.03.25	1,443	53	90,336	0	0	0.00%	0
25.03.24	1,484	41	61,779	0	0	0.00%	0
25.03.21	1,473	11	36,062	0	0	0.00%	0
25.03.20	1,485	12	12,459	0	0	0.00%	0
25.03.19	1,497	12	10,368	0	0	0.00%	0
25.03.18	1,487	10	25,745	0	0	0.00%	0
25.03.17	1,515	28	21,057	0	0	0.00%	0