매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	22,600	150	2,357,509	-293,332	347,602,332	46.81%	394,989,169
25.07.01	22,450	0	2,625,798	122,822	347,895,664	46.85%	394,695,837
25.06.30	22,450	50	2,117,215	-650,624	347,772,842	46.83%	394,818,659
25.06.27	22,500	50	2,278,866	9,581	348,423,466	46.92%	394,168,035
25.06.26	22,550	50	2,537,073	65,695	348,413,885	46.92%	394,177,616
25.06.25	22,500	300	3,277,710	583,427	348,348,190	46.91%	394,243,311
25.06.24	22,200	850	2,587,030	1,610,031	347,764,763	46.83%	394,826,738
25.06.23	21,350	0	2,615,335	1,259,977	346,154,732	46.61%	396,436,769
25.06.20	21,350	500	4,168,267	594,953	344,894,755	46.44%	397,696,746
25.06.19	20,850	50	2,268,616	777,389	344,299,802	46.36%	398,291,699
25.06.18	20,900	0	3,768,342	947,270	343,522,413	46.26%	399,069,088
25.06.17	20,900	0	3,782,828	-375,472	342,575,143	46.13%	400,016,358
25.06.16	20,900	350	1,929,302	1,019,475	342,950,615	46.18%	399,640,886
25.06.13	20,550	0	2,926,914	1,000,743	341,931,140	46.05%	400,660,361
25.06.12	20,550	100	3,220,034	348,384	340,930,397	45.91%	401,661,104
25.06.11	20,450	50	2,586,859	-62,508	340,582,013	45.86%	402,009,488
25.06.10	20,500	0	2,991,560	-36,180	340,644,521	45.87%	401,946,980
25.06.09	20,500	400	2,837,711	2,889,584	340,680,701	45.88%	401,910,800
25.06.05	20,100	200	2,998,925	2,202,711	337,791,117	45.49%	404,800,384
25.06.04	20,300	1,410	4,745,623	0	335,588,406	45.19%	407,003,095