매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,060	20	757,187	232,787	335,883,304	45.23%	406,708,197
25.05.15	17,960	100	1,238,680	324,761	335,650,517	45.20%	406,940,984
25.05.14	17,850	110	1,932,449	141,454	335,325,756	45.16%	407,265,745
25.05.13	17,850	0	1,218,807	-41,024	335,184,302	45.14%	407,407,199
25.05.12	17,690	160	1,094,183	346,828	335,225,326	45.14%	407,366,175
25.05.09	17,620	70	1,035,948	-482,718	334,878,498	45.10%	407,713,003
25.05.08	17,830	210	2,100,106	-667,987	335,361,216	45.16%	407,230,285
25.05.07	17,720	110	2,824,673	336,029,203	336,029,203	45.25%	406,562,298
25.05.02	17,710	10	1,995,216	0	0	0.00%	0
25.04.30	17,300	410	2,782,802	0	0	0.00%	0
25.04.29	16,810	490	2,216,113	0	0	0.00%	0
25.04.28	17,300	490	2,661,688	0	0	0.00%	0
25.04.25	17,200	100	1,734,936	0	0	0.00%	0
25.04.24	17,160	40	1,014,776	0	0	0.00%	0
25.04.23	17,070	90	1,128,816	0	0	0.00%	0
25.04.22	16,990	80	1,742,787	0	0	0.00%	0
25.04.21	16,780	210	1,491,687	0	0	0.00%	0
25.04.18	16,500	280	924,572	0	0	0.00%	0