매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,740	60	39,550	1,343	157,301	1.46%	10,616,517
25.05.22	7,850	110	79,944	2,042	155,958	1.45%	10,617,860
25.05.21	7,930	80	69,264	-1,831	153,916	1.43%	10,619,902
25.05.20	7,930	0	67,458	-22,760	155,747	1.45%	10,618,071
25.05.19	8,280	350	121,098	-7,904	178,507	1.66%	10,595,311
25.05.16	8,280	0	177,241	-27,109	186,411	1.73%	10,587,407
25.05.15	8,550	270	319,199	-7,243	213,520	1.98%	10,560,298
25.05.14	8,190	360	1,172,477	37,097	220,763	2.05%	10,553,055
25.05.13	7,920	270	271,792	20,595	183,666	1.70%	10,590,152
25.05.12	7,790	130	64,704	163,071	163,071	1.51%	10,610,747
25.05.09	8,040	250	73,893	0	0	0.00%	0
25.05.08	7,960	80	76,010	0	0	0.00%	0
25.05.07	7,680	280	90,063	0	0	0.00%	0
25.05.02	7,710	30	41,028	0	0	0.00%	0
25.04.30	7,900	190	40,127	0	0	0.00%	0
25.04.29	7,800	100	33,830	0	0	0.00%	0
25.04.28	8,060	260	60,823	0	0	0.00%	0