셀바이오휴먼텍
(318160) I 코스닥 섬유·의류 07.31 15:33| 6,850 | 전일 | 6,480 | 고가 | 7,110 | 상한가 | 8,420 |
거래량 (주) |
92,372 |
| 370 5.71% | 시가 | 6,430 | 저가 | 6,430 | 하한가 | 4,540 |
거래대금 (백만) |
636 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 6,850 | 370 | 92,372 | 3,338 | 345,592 | 3.73% | 8,915,309 |
| 25.07.30 | 6,480 | 0 | 23,869 | -1,254 | 342,254 | 3.70% | 8,918,647 |
| 25.07.29 | 6,480 | 190 | 60,724 | -972 | 343,508 | 3.71% | 8,917,393 |
| 25.07.28 | 6,290 | 200 | 77,895 | 2,267 | 344,480 | 3.72% | 8,916,421 |
| 25.07.25 | 6,490 | 310 | 28,099 | 1,355 | 342,213 | 3.70% | 8,918,688 |
| 25.07.24 | 6,180 | 370 | 39,271 | -2,824 | 340,858 | 3.68% | 8,920,043 |
| 25.07.23 | 6,550 | 40 | 42,132 | 17,866 | 343,682 | 3.71% | 8,917,219 |
| 25.07.22 | 6,590 | 30 | 70,265 | 7,513 | 325,816 | 3.52% | 8,935,085 |
| 25.07.21 | 6,560 | 270 | 46,480 | -3,396 | 318,303 | 3.44% | 8,942,598 |
| 25.07.18 | 6,830 | 280 | 42,007 | 3,680 | 321,699 | 3.47% | 8,939,202 |
| 25.07.17 | 7,110 | 30 | 46,344 | -11,851 | 318,019 | 3.43% | 8,942,882 |
| 25.07.16 | 7,080 | 260 | 33,485 | -5,783 | 329,870 | 3.56% | 8,931,031 |
| 25.07.15 | 7,340 | 50 | 24,045 | -3,022 | 335,653 | 3.62% | 8,925,248 |
| 25.07.14 | 7,390 | 180 | 86,904 | 6,614 | 338,675 | 3.66% | 8,922,226 |
| 25.07.11 | 7,210 | 10 | 28,882 | -4,643 | 332,061 | 3.59% | 8,928,840 |
| 25.07.10 | 7,200 | 80 | 21,722 | -3,135 | 336,704 | 3.64% | 8,924,197 |
| 25.07.09 | 7,120 | 180 | 15,367 | 3,148 | 339,839 | 3.67% | 8,921,062 |
| 25.07.08 | 7,300 | 100 | 24,542 | -355 | 336,691 | 3.64% | 8,924,210 |
| 25.07.07 | 7,200 | 120 | 20,733 | -759 | 337,046 | 3.64% | 8,923,855 |
| 25.07.04 | 7,080 | 170 | 59,973 | -8,741 | 337,805 | 3.65% | 8,923,096 |
| 25.07.03 | 7,250 | 140 | 36,173 | -6,333 | 346,546 | 3.74% | 8,914,355 |
| 25.07.02 | 7,390 | 40 | 21,230 | 0 | 352,879 | 3.81% | 8,908,022 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.