매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	6,110	310	265,030	4,811	264,316	2.85%	8,996,585
25.04.17	6,120	10	88,839	26,887	259,505	2.80%	9,001,396
25.04.16	5,940	180	152,720	20,763	232,618	2.51%	9,028,283
25.04.15	5,380	560	247,745	5,614	211,855	2.29%	9,049,046
25.04.14	5,330	50	116,682	14,869	206,241	2.23%	9,054,660
25.04.11	4,785	545	208,141	12,819	191,372	2.07%	9,069,529
25.04.10	4,760	25	47,523	7,621	178,553	1.93%	9,082,348
25.04.09	4,595	165	61,899	-4,844	170,932	1.85%	9,089,969
25.04.08	4,515	80	31,648	12,867	175,776	1.90%	9,085,125
25.04.07	4,480	35	42,268	162,909	162,909	1.76%	9,097,992
25.04.04	4,530	50	45,659	0	0	0.00%	0
25.04.03	4,440	90	45,374	0	0	0.00%	0
25.04.02	4,300	140	26,245	0	0	0.00%	0
25.04.01	4,155	145	28,391	0	0	0.00%	0
25.03.31	4,190	35	26,391	0	0	0.00%	0
25.03.28	4,370	180	58,675	0	0	0.00%	0
25.03.27	4,325	45	34,046	0	0	0.00%	0
25.03.26	4,315	10	22,117	0	0	0.00%	0
25.03.25	4,455	140	48,413	0	0	0.00%	0
25.03.24	4,625	170	69,726	0	0	0.00%	0