매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	20,750	200	195,008	-70,750	7,367,645	25.43%	21,599,069
25.07.30	20,950	50	357,761	-191,059	7,438,395	25.68%	21,528,319
25.07.29	21,000	300	458,481	44,253	7,629,454	26.34%	21,337,260
25.07.28	20,700	1,070	459,908	-34,774	7,585,201	26.19%	21,381,513
25.07.25	19,630	330	164,923	-15,095	7,619,975	26.31%	21,346,739
25.07.24	19,960	190	139,950	-13,047	7,635,070	26.36%	21,331,644
25.07.23	20,150	50	198,475	-29,704	7,648,117	26.40%	21,318,597
25.07.22	20,100	100	236,863	8,561	7,677,821	26.51%	21,288,893
25.07.21	20,200	0	119,926	-120,360	7,669,260	26.48%	21,297,454
25.07.18	20,200	650	204,773	-8,362	7,789,620	26.89%	21,177,094
25.07.17	20,850	550	418,639	-13,435	7,797,982	26.92%	21,168,732
25.07.16	20,300	150	189,561	2,077	7,811,417	26.97%	21,155,297
25.07.15	20,450	680	377,794	-10,816	7,809,340	26.96%	21,157,374
25.07.14	19,770	40	298,765	435,741	7,820,156	27.00%	21,146,558
25.07.11	19,810	1,560	1,062,745	-3,925	7,384,415	25.49%	21,582,299
25.07.10	18,250	70	279,809	-137,539	7,388,340	25.51%	21,578,374
25.07.09	18,180	610	313,253	25,447	7,525,879	25.98%	21,440,835
25.07.08	18,790	110	133,303	-88,625	7,500,432	25.89%	21,466,282
25.07.07	18,680	270	245,274	-162,274	7,589,057	26.20%	21,377,657
25.07.04	18,950	750	313,777	82,183	7,751,331	26.76%	21,215,383
25.07.03	19,700	500	455,694	-20,150	7,669,148	26.48%	21,297,566
25.07.02	19,200	50	152,162	0	7,689,298	26.55%	21,277,416