매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	17,960	1,070	238,178	10,495	7,440,670	25.69%	21,526,044
25.04.04	18,810	850	376,405	-53,813	7,430,175	25.65%	21,536,539
25.04.03	19,570	760	233,678	-39,256	7,483,988	25.84%	21,482,726
25.04.02	20,400	830	324,407	-39,249	7,523,244	25.97%	21,443,470
25.04.01	20,150	250	334,231	-26,519	7,562,493	26.11%	21,404,221
25.03.31	21,000	850	351,726	31,548	7,589,012	26.20%	21,377,702
25.03.28	21,650	650	206,146	-16,441	7,557,464	26.09%	21,409,250
25.03.27	22,150	500	148,016	-13,327	7,573,905	26.15%	21,392,809
25.03.26	21,200	950	298,403	41,964	7,587,232	26.19%	21,379,482
25.03.25	22,150	950	366,446	-1,699	7,545,268	26.05%	21,421,446
25.03.24	21,350	800	598,263	7,546,967	7,546,967	26.05%	21,419,747
25.03.21	21,350	0	410,216	0	0	0.00%	0
25.03.20	21,200	150	358,387	0	0	0.00%	0
25.03.19	19,860	1,340	498,552	0	0	0.00%	0
25.03.18	19,820	40	280,208	0	0	0.00%	0
25.03.17	19,210	610	303,846	0	0	0.00%	0
25.03.14	18,340	870	347,725	0	0	0.00%	0
25.03.13	18,450	110	260,263	0	0	0.00%	0
25.03.12	17,470	980	333,128	0	0	0.00%	0
25.03.11	17,560	90	192,447	0	0	0.00%	0
25.03.10	17,400	160	212,926	0	0	0.00%	0